Alpine F1 Team Fan Token(ALPINE)今天
$0.4437
1年前
$0.796167
2年前
$1.86
3年前
$3
4年前
$5.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.447771 | $0.4562 | $0.4364 | $0.4411 | $81,674.46 |
2026-04-28 | $0.450415 | $0.4552 | $0.4445 | $0.4492 | $3.213M |
2026-04-27 | $0.471783 | $0.4734 | $0.4478 | $0.4488 | $57,666.00 |
2026-04-26 | $0.491400 | $0.4892 | $0.4667 | $0.4701 | $4.507M |
2026-04-25 | $0.475649 | $0.4985 | $0.4714 | $0.4892 | $5.017M |
2026-04-24 | $0.463916 | $0.4812 | $0.4584 | $0.4761 | $4.272M |
2026-04-23 | $0.474099 | $0.4746 | $0.4504 | $0.464087 | $3.538M |
2026-04-22 | $0.458095 | $0.4756 | $0.4524 | $0.4717 | $4.461M |
2026-04-21 | $0.447743 | $0.464 | $0.4496 | $0.459 | $4.012M |
2026-04-20 | $0.439901 | $0.4542 | $0.4247 | $0.4467 | $4.310M |
2026-04-19 | $0.460547 | $0.4671 | $0.4307 | $0.439 | $8.483M |
2026-04-18 | $0.440375 | $0.4986 | $0.4334 | $0.4615 | $13.494M |
2026-04-17 | $0.428821 | $0.4454 | $0.4267 | $0.4409 | $89,660.44 |
2026-04-16 | $0.420622 | $0.4334 | $0.4185 | $0.4287 | $4.292M |
2026-04-15 | $0.418870 | $0.4342 | $0.4138 | $0.4191 | $7.047M |
2026-04-14 | $0.407319 | $0.4273 | $0.4064 | $0.4231 | $3.730M |
2026-04-13 | $0.406244 | $0.4112 | $0.4003 | $0.4092 | $3.349M |
2026-04-12 | $0.413721 | $0.4172 | $0.4038 | $0.4058 | $3.224M |
2026-04-11 | $0.410955 | $0.4172 | $0.4052 | $0.4151 | $3.528M |
2026-04-10 | $0.411328 | $0.4141 | $0.4048 | $0.4098 | $2.788M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpine F1 Team Fan Token(ALPINE)



