Vemate(VMT)今天
$0.001996
1年前
$0.002555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.002114 | $0.002029 | -- | -- |
2026-04-29 | -- | $0.002114 | $0.002029 | -- | -- |
2026-04-28 | $0.002067 | $0.002084 | $0.002031 | $0.002079 | $535.4274 |
2026-04-27 | $0.002089 | $0.002124 | $0.002033 | $0.002067 | $468.4559 |
2026-04-26 | $0.002054 | $0.002123 | $0.002036 | $0.002089 | $473.6327 |
2026-04-25 | $0.002133 | $0.002133 | $0.002036 | $0.002054 | $428.4781 |
2026-04-24 | $0.002114 | $0.002133 | $0.002036 | $0.002133 | $456.9135 |
2026-04-23 | $0.002123 | $0.002128 | $0.002033 | $0.002114 | $653.2105 |
2026-04-22 | $0.002079 | $0.002136 | $0.002001 | $0.002123 | $552.7791 |
2026-04-21 | $0.002025 | $0.002086 | $0.001996 | $0.002079 | $553.8791 |
2026-04-20 | $0.002079 | $0.002085 | $0.001948 | $0.002025 | $648.7282 |
2026-04-19 | $0.002080 | $0.002119 | $0.002034 | $0.002079 | $518.6472 |
2026-04-18 | -- | $0.002122 | $0.002035 | -- | -- |
2026-04-17 | $0.001988 | $0.002103 | $0.001975 | $0.002065 | $7,380.345 |
2026-04-16 | $0.002024 | $0.002193 | $0.001987 | -- | -- |
2026-04-15 | $0.002046 | $0.002055 | $0.001990 | $0.002024 | $9,749.579 |
2026-04-14 | $0.001963 | $0.002068 | $0.001963 | $0.002046 | $9,871.375 |
2026-04-13 | $0.001905 | $0.002002 | $0.001905 | $0.001963 | $10,308.67 |
2026-04-12 | $0.001978 | $0.001983 | $0.001900 | $0.001905 | $10,690.13 |
2026-04-11 | $0.001963 | $0.002013 | $0.001929 | $0.001974 | $9,470.255 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vemate(VMT)



