CommonWealth(CWU)今天
$0.024791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025698 | $0.025585 | $0.024228 | $0.024342 | $158.949K |
2026-05-01 | $0.025052 | $0.025730 | $0.024926 | $0.025623 | $190.408K |
2026-04-30 | -- | $0.029162 | $0.027170 | -- | -- |
2026-04-29 | -- | $0.029162 | $0.027170 | -- | -- |
2026-04-28 | $0.023035 | $0.027854 | $0.022898 | $0.027321 | $249.899K |
2026-04-27 | $0.022038 | $0.023667 | $0.021536 | $0.023050 | $304.690K |
2026-04-26 | $0.021910 | $0.022076 | $0.021333 | $0.022001 | $353.947K |
2026-04-25 | $0.022195 | $0.022244 | $0.021681 | $0.021880 | $386.743K |
2026-04-24 | $0.022080 | $0.022232 | $0.021677 | $0.022206 | $502.646K |
2026-04-23 | $0.016614 | $0.024836 | $0.016561 | $0.022204 | $442.228K |
2026-04-22 | $0.015331 | $0.016763 | $0.015000 | $0.016593 | $511.558K |
2026-04-21 | $0.021921 | $0.021839 | $0.015275 | $0.015278 | $1.052M |
2026-04-20 | $0.023195 | $0.023113 | $0.021593 | $0.021789 | $997.769K |
2026-04-19 | $0.024031 | $0.024241 | $0.022779 | $0.023246 | $1.374M |
2026-04-18 | $0.026044 | $0.026186 | $0.023703 | $0.024109 | $2.388M |
2026-04-17 | $0.030874 | $0.030605 | $0.023581 | $0.026056 | $3.031M |
2026-04-16 | $0.028125 | $0.031353 | $0.028817 | $0.030848 | $2.706M |
2026-04-15 | $0.024947 | $0.030170 | $0.022271 | $0.028196 | $1.746M |
2026-04-14 | $0.017176 | $0.036630 | $0.017625 | $0.024420 | $2.457M |
2026-04-13 | $0.012153 | $0.017762 | $0.012338 | $0.017173 | $606.301K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CommonWealth(CWU)



