OOBE Protocol(OOBE)今天
$0.000356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000398 | $0.000422 | $0.000363 | $0.000402 | $4,989.613 |
2026-05-01 | $0.000408 | $0.000600 | $0.000375 | $0.000396 | $7,586.245 |
2026-04-30 | -- | $0.000448 | $0.000373 | -- | -- |
2026-04-29 | -- | $0.000448 | $0.000373 | -- | -- |
2026-04-28 | $0.000410 | $0.000449 | $0.000384 | $0.000400 | $4,412.494 |
2026-04-27 | $0.000424 | $0.000434 | $0.000374 | $0.000410 | $3,814.380 |
2026-04-26 | $0.000400 | $0.000449 | $0.000320 | $0.000424 | $11,817.29 |
2026-04-25 | $0.000418 | $0.000434 | $0.000398 | $0.000398 | $2,030.078 |
2026-04-24 | $0.000402 | $0.000427 | $0.000333 | $0.000418 | $9,272.245 |
2026-04-23 | $0.000436 | $0.000443 | $0.000356 | $0.000402 | $8,379.167 |
2026-04-22 | $0.000449 | $0.000473 | $0.000425 | $0.000434 | $3,704.942 |
2026-04-21 | $0.000412 | $0.000508 | $0.000398 | $0.000449 | $3,573.366 |
2026-04-20 | $0.000504 | $0.000508 | $0.000406 | $0.000412 | $3,460.400 |
2026-04-19 | $0.000485 | $0.000518 | $0.000456 | $0.000498 | $5,270.818 |
2026-04-18 | -- | $0.000567 | $0.000482 | -- | -- |
2026-04-17 | $0.000487 | $0.000567 | $0.000456 | $0.000535 | $8,192.471 |
2026-04-16 | $0.000491 | $0.000539 | $0.000475 | $0.000487 | $4,694.138 |
2026-04-15 | $0.000506 | $0.000512 | $0.000472 | $0.000492 | $2,497.634 |
2026-04-14 | $0.000532 | $0.000550 | $0.000499 | $0.000503 | $2,675.556 |
2026-04-13 | $0.000493 | $0.000532 | $0.000452 | $0.000532 | $5,452.812 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OOBE Protocol(OOBE)



