Superfluid(SUP)今天
$0.011541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.011526 | $0.011831 | $0.011496 | $0.011497 | $29,800.10 |
2026-03-16 | $0.011461 | $0.011629 | $0.011180 | $0.011540 | $46,447.19 |
2026-03-15 | $0.010974 | $0.011465 | $0.010783 | $0.011447 | $42,841.08 |
2026-03-14 | $0.011639 | $0.011562 | $0.010778 | $0.010807 | $22,283.74 |
2026-03-13 | $0.011226 | $0.011779 | $0.011213 | $0.011561 | $7,561.949 |
2026-03-12 | $0.011058 | $0.011466 | $0.010917 | $0.011223 | $21,824.07 |
2026-03-11 | $0.011305 | $0.011343 | $0.011013 | $0.011067 | $13,017.49 |
2026-03-10 | $0.011505 | $0.011502 | $0.011188 | $0.011313 | $18,770.16 |
2026-03-09 | $0.011381 | $0.011824 | $0.011434 | $0.011510 | $29,284.27 |
2026-03-08 | $0.011384 | $0.012323 | $0.011378 | $0.011381 | $56,066.84 |
2026-03-07 | $0.011273 | $0.011752 | $0.010708 | $0.011359 | $50,912.99 |
2026-03-06 | $0.011715 | $0.011740 | $0.011273 | $0.011351 | $17,185.77 |
2026-03-05 | $0.011669 | $0.012129 | $0.011498 | $0.011996 | $77,984.51 |
2026-03-04 | $0.011682 | $0.012013 | $0.011440 | $0.011671 | $96,176.57 |
2026-03-03 | $0.012664 | $0.012912 | $0.011625 | $0.011690 | $135.447K |
2026-03-02 | $0.013703 | $0.015669 | $0.012016 | $0.012670 | $450.329K |
2026-03-01 | $0.011732 | $0.018199 | $0.011263 | $0.014006 | $911.853K |
2026-02-28 | $0.011034 | $0.012056 | $0.010826 | $0.011705 | $100.458K |
2026-02-27 | $0.012087 | $0.012126 | $0.011032 | $0.011032 | $78,049.28 |
2026-02-26 | $0.011220 | $0.013038 | $0.011185 | $0.012077 | $128.937K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superfluid(SUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊