Crodie(CRODIE)今天
$0.000072
1年前
$0.000183
2年前
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000072 | $0.000075 | $0.000071 | $0.000072 | $33.83018 |
2026-03-16 | $0.000070 | $0.000075 | $0.000070 | $0.000072 | $468.2562 |
2026-03-15 | -- | $0.000073 | $0.000070 | $0.000070 | $296.3147 |
2026-03-14 | -- | $0.000073 | $0.000072 | -- | -- |
2026-03-13 | $0.000070 | $0.000076 | $0.000070 | $0.000073 | $52.98304 |
2026-03-12 | $0.000066 | $0.000072 | $0.000066 | $0.000070 | $598.5029 |
2026-03-11 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $4.173226 |
2026-03-10 | $0.000059 | $0.000068 | $0.000059 | $0.000067 | $1,180.928 |
2026-03-09 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $3,679.729 |
2026-03-08 | $0.000058 | $0.000131 | $0.000057 | $0.000058 | $20,376.96 |
2026-03-07 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $13.26161 |
2026-03-06 | $0.000062 | $0.000063 | $0.000058 | $0.000058 | $104.7084 |
2026-03-05 | $0.000064 | $0.000068 | $0.000062 | $0.000064 | $507.3832 |
2026-03-04 | $0.000063 | $0.000064 | $0.000061 | $0.000064 | $24.37285 |
2026-03-03 | $0.000061 | $0.000066 | $0.000060 | $0.000063 | $5.950689 |
2026-03-02 | $0.000062 | $0.000065 | $0.000060 | $0.000062 | $39.01515 |
2026-03-01 | $0.000060 | $0.000062 | $0.000057 | $0.000062 | $55.64588 |
2026-02-28 | $0.000064 | $0.000065 | $0.000059 | $0.000059 | $54.99865 |
2026-02-27 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $167.8965 |
2026-02-26 | $0.000064 | $0.000068 | $0.000064 | $0.000065 | $12.69602 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crodie(CRODIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊