Qi Dao(QI)今天
$0.015608
1年前
$0.029078
2年前
$0.153317
3年前
$0.425084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | -- | $0.015540 | $0.014172 | -- | -- |
2025-12-01 | -- | $0.015763 | $0.014146 | -- | -- |
2025-11-30 | $0.015422 | $0.015762 | $0.015317 | -- | -- |
2025-11-29 | $0.015702 | $0.015737 | $0.015141 | $0.015422 | $9.642325 |
2025-11-28 | -- | $0.015777 | $0.015350 | -- | -- |
2025-11-27 | -- | $0.015925 | $0.014935 | -- | -- |
2025-11-26 | $0.014916 | $0.015402 | $0.014848 | -- | -- |
2025-11-25 | $0.014607 | $0.015338 | $0.014657 | $0.014916 | $8.800803 |
2025-11-24 | $0.014503 | $0.014767 | $0.014246 | $0.014607 | $12.30195 |
2025-11-23 | $0.013919 | $0.014556 | $0.013947 | $0.014503 | $12.82577 |
2025-11-22 | -- | $0.014342 | $0.013575 | -- | -- |
2025-11-21 | $0.016416 | $0.016059 | $0.013104 | $0.013855 | $951.3102 |
2025-11-20 | $0.015420 | $0.016832 | $0.014922 | $0.016416 | $10.85857 |
2025-11-19 | $0.017051 | $0.017346 | $0.015415 | $0.015415 | $586.7691 |
2025-11-18 | $0.017014 | $0.017101 | $0.016181 | $0.017051 | $13.04705 |
2025-11-17 | $0.016910 | $0.017535 | $0.016479 | -- | -- |
2025-11-16 | -- | $0.017573 | $0.016535 | -- | -- |
2025-11-15 | $0.016545 | $0.017220 | $0.016099 | $0.017220 | $1,644.012 |
2025-11-14 | $0.019059 | $0.018903 | $0.015906 | $0.016545 | $215.0040 |
2025-11-13 | $0.018734 | $0.019059 | $0.017683 | $0.019059 | $152.9932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qi Dao(QI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊