Qi Dao(QI)今天
$0.008401
1年前
$0.012288
2年前
$0.045528
3年前
$0.06924
4年前
$0.720281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.008287 | $0.008398 | $0.008246 | $0.008303 | $1.651258 |
2026-04-27 | $0.008548 | $0.008739 | $0.008263 | $0.008272 | $1.571174 |
2026-04-26 | $0.008336 | $0.008561 | $0.008241 | $0.008548 | $64.93710 |
2026-04-25 | $0.008386 | $0.008402 | $0.008334 | $0.008342 | $1.538060 |
2026-04-24 | $0.008417 | $0.008538 | $0.008272 | $0.008386 | $3.112690 |
2026-04-23 | $0.009046 | $0.009024 | $0.008336 | $0.008420 | $536.6985 |
2026-04-22 | $0.008665 | $0.009084 | $0.008585 | $0.009028 | $1.221487 |
2026-04-21 | $0.008501 | $0.008800 | $0.008425 | $0.008665 | $1.202165 |
2026-04-20 | $0.008741 | $0.008716 | $0.008391 | $0.008501 | $1.156321 |
2026-04-19 | $0.008866 | $0.008893 | $0.008640 | $0.008740 | $1.217556 |
2026-04-18 | -- | $0.009244 | $0.008806 | -- | -- |
2026-04-17 | $0.008551 | $0.009204 | $0.008550 | $0.009174 | $1.343402 |
2026-04-16 | $0.008640 | $0.008872 | $0.008429 | $0.008551 | $99.42681 |
2026-04-15 | $0.009095 | $0.009065 | $0.008601 | $0.008640 | $520.1099 |
2026-04-14 | $0.008507 | $0.009175 | $0.008539 | $0.009099 | $27.97296 |
2026-04-13 | $0.008420 | $0.008547 | $0.008044 | $0.008502 | $1.130428 |
2026-04-12 | -- | $0.008959 | $0.008386 | -- | -- |
2026-04-11 | -- | $0.008682 | $0.008429 | -- | -- |
2026-04-10 | $0.008540 | $0.008592 | $0.008228 | $0.008397 | $13.20692 |
2026-04-09 | $0.008357 | $0.008568 | $0.008244 | $0.008557 | $1.403336 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qi Dao(QI)



