DexKit(KIT)今天
$0.233188
1年前
$0.193247
2年前
$0.354836
3年前
$0.255448
4年前
$3.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.231363 | $0.235542 | $0.230949 | $0.231659 | $36.54483 |
2026-04-27 | $0.234791 | $0.239679 | $0.231177 | $0.231363 | $983.6241 |
2026-04-26 | -- | $0.235241 | $0.232409 | -- | -- |
2026-04-25 | -- | $0.236796 | $0.232574 | -- | -- |
2026-04-24 | $0.236485 | $0.236664 | $0.228653 | $0.235438 | $123.9831 |
2026-04-23 | $0.241431 | $0.241403 | $0.233386 | $0.236485 | $147.2560 |
2026-04-22 | $0.236244 | $0.242009 | $0.235388 | $0.241266 | $292.3748 |
2026-04-21 | $0.236000 | $0.237685 | $0.232177 | $0.236494 | $69.40283 |
2026-04-20 | $0.236553 | $0.236346 | $0.23008 | $0.236019 | $328.1139 |
2026-04-19 | $0.237040 | $0.240168 | $0.234897 | $0.236463 | $239.8801 |
2026-04-18 | $0.243718 | $0.245171 | $0.23682 | $0.237040 | $373.5079 |
2026-04-17 | $0.236978 | $0.244756 | $0.234905 | $0.243989 | $942.6752 |
2026-04-16 | $0.235834 | $0.241309 | $0.233140 | $0.236500 | $269.0689 |
2026-04-15 | $0.237101 | $0.237659 | $0.232541 | $0.235901 | $113.4641 |
2026-04-14 | $0.226311 | $0.239533 | $0.226098 | $0.237209 | $1,786.865 |
2026-04-13 | $0.223178 | $0.226518 | $0.222335 | $0.226311 | $104.6781 |
2026-04-12 | $0.225557 | $0.232010 | $0.222761 | $0.223340 | $1,448.134 |
2026-04-11 | $0.224020 | $0.226370 | $0.224328 | $0.225548 | $22.97202 |
2026-04-10 | $0.222933 | $0.225376 | $0.219611 | $0.223927 | $199.4281 |
2026-04-09 | $0.222129 | $0.223321 | $0.219113 | $0.222645 | $139.9417 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexKit(KIT)



