PettAI(AIP)今天
$0.000171
1年前
$0.002415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.000180 | $0.000171 | -- | -- |
2026-04-26 | -- | $0.000177 | $0.000175 | -- | -- |
2026-04-25 | -- | $0.000176 | $0.000175 | -- | -- |
2026-04-24 | $0.000177 | $0.000177 | $0.000174 | $0.000176 | $11.38116 |
2026-04-23 | $0.000185 | $0.000184 | $0.000176 | $0.000177 | $76.83711 |
2026-04-22 | $0.000178 | $0.000186 | $0.000177 | $0.000184 | $68.83304 |
2026-04-21 | $0.000178 | $0.000181 | $0.000177 | $0.000178 | $3.210053 |
2026-04-20 | $0.000175 | $0.000180 | $0.000172 | $0.000178 | $273.6152 |
2026-04-19 | $0.000177 | $0.000178 | $0.000172 | $0.000175 | $31.42757 |
2026-04-18 | -- | $0.000185 | $0.000176 | -- | -- |
2026-04-17 | $0.000175 | $0.000185 | $0.000173 | $0.000184 | $54.19569 |
2026-04-16 | -- | $0.000177 | $0.000171 | -- | -- |
2026-04-15 | -- | $0.000177 | $0.000173 | -- | -- |
2026-04-14 | $0.000166 | $0.000181 | $0.000167 | $0.000177 | $45.51563 |
2026-04-13 | $0.000166 | $0.000168 | $0.000165 | $0.000166 | $9.633512 |
2026-04-12 | $0.000169 | $0.000175 | $0.000165 | $0.000166 | $23.39266 |
2026-04-11 | -- | $0.000173 | $0.000169 | -- | -- |
2026-04-10 | -- | $0.000173 | $0.000173 | -- | -- |
2026-04-09 | -- | $0.000173 | $0.000171 | -- | -- |
2026-04-08 | $0.000161 | $0.000175 | $0.000161 | $0.000171 | $14.74335 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PettAI(AIP)



