HAVAH(HVH)今天
$0.000152
1年前
$0.002892
2年前
$0.011358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000199 | $0.0002 | $0.00014 | $0.000149 | $47,018.33 |
2026-01-28 | $0.000203 | $0.0002 | $0.00019 | $0.0002 | $1,831.616 |
2026-01-27 | $0.000204 | $0.0002 | $0.0002 | $0.000203 | $44,478.70 |
2026-01-26 | $0.000213 | $0.00021 | $0.0002 | $0.000204 | $51,131.97 |
2026-01-25 | $0.000213 | $0.00021 | $0.00021 | $0.000213 | $2,119.124 |
2026-01-24 | $0.000214 | $0.00021 | $0.00021 | $0.000214 | $1,998.759 |
2026-01-23 | $0.000223 | $0.00022 | $0.00021 | $0.000214 | $52,760.39 |
2026-01-22 | $0.000225 | $0.00022 | $0.00022 | $0.000223 | $47,116.99 |
2026-01-21 | $0.000227 | $0.00022 | $0.00022 | $0.000225 | $1,898.142 |
2026-01-20 | $0.000228 | $0.00022 | $0.00022 | $0.000228 | $1,974.894 |
2026-01-19 | $0.000228 | $0.00022 | $0.00022 | $0.000227 | $43,703.36 |
2026-01-18 | $0.000228 | $0.00022 | $0.00022 | $0.000229 | $43,651.32 |
2026-01-17 | $0.000229 | $0.00022 | $0.00022 | $0.000228 | $1,772.733 |
2026-01-16 | $0.000258 | $0.00026 | $0.00022 | $0.000229 | $65,420.92 |
2026-01-15 | $0.000258 | $0.00025 | $0.00025 | $0.000258 | $48,073.64 |
2026-01-14 | $0.000263 | $0.00026 | $0.00025 | $0.000258 | $46,682.79 |
2026-01-13 | $0.000290 | $0.00029 | $0.0002 | $0.000263 | $58,161.88 |
2026-01-12 | $0.000290 | $0.00029 | $0.00029 | $0.000290 | $1,807.512 |
2026-01-11 | $0.000290 | $0.00029 | $0.00029 | $0.000290 | $1,828.817 |
2026-01-10 | $0.000294 | $0.00029 | $0.00029 | $0.000290 | $44,022.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAVAH(HVH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊