HAVAH(HVH)今天
$0.000071
1年前
$0.001405
2年前
$0.016639
3年前
$0.041049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000070 | $0.00007 | $0.00007 | $0.000071 | $46,105.91 |
2026-05-01 | $0.000071 | $0.00007 | $0.00007 | $0.000070 | $46,125.63 |
2026-04-30 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $1,924.465 |
2026-04-29 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $2,003.310 |
2026-04-28 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $44,542.49 |
2026-04-27 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $46,065.57 |
2026-04-26 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $46,107.91 |
2026-04-25 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $46,247.36 |
2026-04-24 | $0.000077 | $0.00007 | $0.00006 | $0.000071 | $59,000.34 |
2026-04-23 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $46,068.35 |
2026-04-22 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $1,827.100 |
2026-04-21 | $0.000082 | $0.00008 | $0.00007 | $0.000079 | $50,017.70 |
2026-04-20 | $0.000082 | $0.00008 | $0.00008 | $0.000086 | $45,540.52 |
2026-04-19 | $0.000082 | $0.00008 | $0.00008 | $0.000082 | $45,792.23 |
2026-04-18 | $0.000081 | $0.00008 | $0.00008 | $0.000082 | $1,923.622 |
2026-04-17 | $0.000087 | $0.00008 | $0.00008 | $0.000081 | $1,838.425 |
2026-04-16 | $0.000104 | $0.0001 | $0.00008 | $0.000087 | $61,027.67 |
2026-04-15 | $0.000104 | $0.0001 | $0.0001 | $0.000104 | $45,493.76 |
2026-04-14 | $0.000104 | $0.0001 | $0.0001 | $0.000104 | $44,379.86 |
2026-04-13 | $0.000106 | $0.0001 | $0.0001 | $0.000104 | $50,696.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAVAH(HVH)



