Tokamak Network(TON)今天
$0.563416
1年前
$1.21
2年前
$2.02
3年前
$1.66
4年前
$3.38
5年前
$13.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.568651 | $0.576423 | $0.532652 | $0.542977 | $8.773M |
2026-05-01 | $0.497384 | $0.628034 | $0.495695 | $0.565977 | $40.867M |
2026-04-30 | -- | $0.564966 | $0.514727 | -- | -- |
2026-04-29 | -- | $0.564966 | $0.514727 | -- | -- |
2026-04-28 | $0.522722 | $0.618025 | $0.513007 | $0.545644 | $30.927M |
2026-04-27 | $0.501637 | $0.649042 | $0.495476 | $0.519325 | $44.578M |
2026-04-26 | $0.494133 | $0.504655 | $0.491859 | $0.501632 | $298.938K |
2026-04-25 | $0.493646 | $0.497447 | $0.488750 | $0.496238 | $134.599K |
2026-04-24 | $0.488105 | $0.493913 | $0.484751 | $0.493912 | $141.197K |
2026-04-23 | $0.489350 | $0.490561 | $0.481856 | $0.487333 | $100.692K |
2026-04-22 | $0.488445 | $0.493054 | $0.481207 | $0.489215 | $135.176K |
2026-04-21 | $0.490380 | $0.495053 | $0.484363 | $0.488259 | $83,976.75 |
2026-04-20 | $0.495710 | $0.497197 | $0.4827 | $0.490228 | $159.535K |
2026-04-19 | $0.498334 | $0.505013 | $0.492238 | $0.495782 | $282.256K |
2026-04-18 | -- | $0.506897 | $0.49377 | -- | -- |
2026-04-17 | $0.485054 | $0.505774 | $0.484495 | $0.504070 | $269.075K |
2026-04-16 | -- | $0.491542 | $0.483201 | -- | -- |
2026-04-15 | $0.476071 | $0.491542 | $0.475267 | $0.485781 | $192.413K |
2026-04-14 | $0.476832 | $0.486153 | $0.475035 | $0.475553 | $51,401.08 |
2026-04-13 | $0.472882 | $0.478614 | $0.470247 | $0.476394 | $196.404K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokamak Network(TON)



