Chainflip(FLIP)今天
$0.212068
1年前
$0.507911
2年前
$2.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.202244 | $0.211684 | $0.200837 | $0.209526 | $196.687K |
2026-04-27 | $0.200629 | $0.204941 | $0.200204 | $0.202223 | $106.007K |
2026-04-26 | $0.200207 | $0.200788 | $0.199777 | $0.200743 | $48,131.26 |
2026-04-25 | $0.199566 | $0.201041 | $0.199313 | $0.200242 | $75,441.42 |
2026-04-24 | $0.200338 | $0.20175 | $0.199371 | $0.199590 | $123.114K |
2026-04-23 | $0.202408 | $0.204197 | $0.195714 | $0.200304 | $329.716K |
2026-04-22 | $0.200073 | $0.21053 | $0.198471 | $0.202261 | $338.153K |
2026-04-21 | $0.199797 | $0.202621 | $0.199907 | $0.200194 | $83,977.65 |
2026-04-20 | $0.202474 | $0.204146 | $0.198266 | $0.199845 | $147.367K |
2026-04-19 | $0.198384 | $0.203555 | $0.19739 | $0.202356 | $336.617K |
2026-04-18 | $0.198181 | $0.199482 | $0.197442 | $0.198316 | $111.772K |
2026-04-17 | $0.199741 | $0.199506 | $0.195097 | $0.198186 | $123.034K |
2026-04-16 | $0.197505 | $0.201118 | $0.197391 | $0.199539 | $189.662K |
2026-04-15 | $0.200702 | $0.201126 | $0.196420 | $0.197499 | $128.240K |
2026-04-14 | $0.200540 | $0.205451 | $0.198724 | $0.200086 | $187.859K |
2026-04-13 | $0.198297 | $0.200710 | $0.197287 | $0.200462 | $79,195.29 |
2026-04-12 | $0.199216 | $0.201932 | $0.197407 | $0.198284 | $109.805K |
2026-04-11 | $0.199285 | $0.200134 | $0.196996 | $0.198797 | $73,210.92 |
2026-04-10 | $0.198184 | $0.203087 | $0.197203 | $0.199356 | $126.990K |
2026-04-09 | $0.200280 | $0.200772 | $0.197564 | $0.197997 | $84,898.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainflip(FLIP)



