Efforce(WOZX)今天
$0.000957
1年前
$0.001809
2年前
$0.006038
3年前
$0.024585
4年前
$0.101509
5年前
$1.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000939 | $0.000963 | $0.000934 | $0.000958 | $2.513690 |
2026-04-30 | -- | $0.000940 | $0.000868 | -- | -- |
2026-04-29 | -- | $0.000940 | $0.000868 | -- | -- |
2026-04-28 | $0.000838 | $0.000869 | $0.000811 | $0.000869 | $1,869.634 |
2026-04-27 | $0.000827 | $0.000840 | $0.000776 | $0.000838 | $524.1082 |
2026-04-26 | $0.000858 | $0.000858 | $0.000825 | $0.000827 | $284.3506 |
2026-04-25 | $0.000901 | $0.000900 | $0.000858 | $0.000858 | $117.9720 |
2026-04-24 | $0.000828 | $0.000901 | $0.000823 | $0.000901 | $1,857.724 |
2026-04-23 | $0.000876 | $0.000876 | $0.000705 | $0.000828 | $6,036.786 |
2026-04-22 | $0.000717 | $0.000876 | $0.000717 | $0.000876 | $6,706.042 |
2026-04-21 | $0.000878 | $0.000827 | $0.000717 | $0.000717 | $1,018.387 |
2026-04-20 | $0.000936 | $0.000939 | $0.000878 | $0.000878 | $569.6133 |
2026-04-19 | $0.000942 | $0.000942 | $0.000918 | $0.000936 | $56.28740 |
2026-04-18 | -- | $0.000958 | $0.000927 | -- | -- |
2026-04-17 | $0.000976 | $0.000983 | $0.000955 | $0.000956 | $232.5166 |
2026-04-16 | -- | $0.000976 | $0.00012 | -- | -- |
2026-04-15 | $0.000967 | $0.000967 | $0.000965 | -- | -- |
2026-04-14 | $0.001065 | $0.001070 | $0.000862 | $0.000967 | $3,407.296 |
2026-04-13 | $0.001071 | $0.001091 | $0.001056 | $0.001065 | $841.0930 |
2026-04-12 | $0.001125 | $0.001221 | $0.001063 | $0.001071 | $4,089.991 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Efforce(WOZX)



