Efforce(WOZX)今天
$0.001925
1年前
$0.003447
2年前
$0.007981
3年前
$0.063394
4年前
$0.418924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001923 | $0.001962 | $0.001875 | $0.001920 | $335.6294 |
2025-12-02 | $0.001923 | $0.001977 | $0.001863 | $0.001923 | $277.2074 |
2025-12-01 | $0.001870 | $0.001965 | $0.001859 | $0.001923 | $1,111.535 |
2025-11-30 | $0.001864 | $0.001982 | $0.001860 | $0.001871 | $244.3328 |
2025-11-29 | $0.001806 | $0.001922 | $0.001801 | -- | -- |
2025-11-28 | -- | $0.001982 | $0.001801 | -- | -- |
2025-11-27 | -- | $0.002038 | $0.001794 | -- | -- |
2025-11-26 | -- | $0.001857 | $0.001794 | -- | -- |
2025-11-25 | $0.001800 | $0.001863 | $0.001797 | $0.001806 | $224.0448 |
2025-11-24 | $0.001908 | $0.001909 | $0.001794 | $0.001800 | $862.5601 |
2025-11-23 | $0.001841 | $0.001916 | $0.001840 | $0.001908 | $309.3840 |
2025-11-22 | $0.001841 | $0.001908 | $0.001786 | $0.001841 | $1,794.539 |
2025-11-21 | $0.001851 | $0.002015 | $0.001741 | $0.001841 | $4,374.081 |
2025-11-20 | $0.001949 | $0.001951 | $0.001750 | $0.001849 | $8,751.409 |
2025-11-19 | $0.002195 | $0.002200 | $0.001846 | $0.001949 | $8,224.993 |
2025-11-18 | $0.001919 | $0.002799 | $0.001917 | $0.002195 | $18,727.01 |
2025-11-17 | $0.002094 | $0.002092 | $0.001916 | $0.001919 | $1,752.863 |
2025-11-16 | $0.001974 | $0.002095 | $0.001973 | $0.002094 | $319.0339 |
2025-11-15 | $0.001975 | $0.002094 | $0.001969 | $0.001974 | $487.6902 |
2025-11-14 | $0.001944 | $0.002200 | $0.001936 | $0.001975 | $6,564.258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Efforce(WOZX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊