Cook(COOK)今天
$0.000082
1年前
$0.000070
2年前
$0.000379
3年前
$0.000313
4年前
$0.002135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000073 | $0.000080 | $0.000072 | $0.000080 | $9,356.221 |
2026-03-15 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $9,060.918 |
2026-03-14 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $8,827.922 |
2026-03-13 | $0.000072 | $0.000074 | $0.000072 | $0.000074 | $9,355.956 |
2026-03-12 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $9,076.483 |
2026-03-11 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $8,516.977 |
2026-03-10 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $9,226.542 |
2026-03-09 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $8,734.425 |
2026-03-08 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $4,955.584 |
2026-03-07 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $60.67018 |
2026-03-06 | $0.000072 | $0.000074 | $0.000070 | $0.000070 | $8,019.917 |
2026-03-05 | $0.000069 | $0.000077 | $0.000068 | $0.000075 | $10,216.27 |
2026-03-04 | $0.000071 | $0.000071 | $0.000067 | $0.000068 | $8,954.449 |
2026-03-03 | $0.000068 | $0.000071 | $0.000067 | $0.000071 | $8,975.062 |
2026-03-02 | $0.000068 | $0.000071 | $0.000067 | $0.000068 | $8,603.521 |
2026-03-01 | $0.000070 | $0.000070 | $0.000065 | $0.000068 | $9,008.672 |
2026-02-28 | $0.000068 | $0.000071 | $0.000066 | $0.000071 | $8,586.454 |
2026-02-27 | $0.000071 | $0.000085 | $0.000067 | $0.000068 | $11,162.71 |
2026-02-26 | $0.000062 | $0.000076 | $0.000062 | $0.000071 | $8,883.417 |
2026-02-25 | $0.000061 | $0.000071 | $0.000059 | $0.000062 | $9,767.611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cook(COOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊