Cook(COOK)今天
$0.000067
1年前
$0.000064
2年前
$0.000300
3年前
$0.000304
4年前
$0.001252
5年前
$0.045813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000067 | $0.000070 | $0.000064 | $0.000068 | $1,327.076 |
2026-04-27 | -- | $0.000067 | $0.000065 | -- | -- |
2026-04-26 | -- | $0.000065 | $0.000065 | -- | -- |
2026-04-25 | -- | $0.000071 | $0.000064 | -- | -- |
2026-04-24 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $4.633683 |
2026-04-23 | -- | $0.000066 | $0.000065 | $0.000065 | $13.40823 |
2026-04-22 | -- | $0.000065 | $0.000065 | -- | -- |
2026-04-21 | -- | $0.000065 | $0.000065 | -- | -- |
2026-04-20 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $83.58191 |
2026-04-19 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $51.98636 |
2026-04-18 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | $129.9767 |
2026-04-17 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $6,440.692 |
2026-04-16 | $0.000066 | $0.000068 | $0.000063 | $0.000066 | $9,314.161 |
2026-04-15 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $9,146.981 |
2026-04-14 | $0.000063 | $0.000069 | $0.000062 | $0.000067 | $7,276.814 |
2026-04-13 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $9,495.841 |
2026-04-12 | $0.000062 | $0.000065 | $0.000061 | $0.000061 | $7,613.483 |
2026-04-11 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $9,078.463 |
2026-04-10 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $9,987.789 |
2026-04-09 | $0.000060 | $0.000077 | $0.000060 | $0.000062 | $11,478.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cook(COOK)



