Threshold Network(T)今天
$0.006063
1年前
$0.018050
2年前
$0.037489
3年前
$0.031916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.006056 | $0.00612 | $0.00603 | $0.006065 | $3.353M |
2026-04-27 | $0.006279 | $0.0063 | $0.00603 | $0.006054 | $3.677M |
2026-04-26 | $0.006229 | $0.00634 | $0.00614 | $0.006277 | $3.535M |
2026-04-25 | $0.006228 | $0.0063 | $0.00617 | $0.006229 | $3.284M |
2026-04-24 | $0.006221 | $0.00625 | $0.0061 | $0.006238 | $4.846M |
2026-04-23 | $0.006355 | $0.00637 | $0.0061 | $0.006219 | $3.720M |
2026-04-22 | $0.006365 | $0.00641 | $0.00627 | $0.006347 | $5.096M |
2026-04-21 | $0.006396 | $0.0065 | $0.00634 | $0.006369 | $3.004M |
2026-04-20 | $0.006294 | $0.00641 | $0.00617 | $0.006390 | $3.932M |
2026-04-19 | $0.006433 | $0.00644 | $0.00619 | $0.006309 | $2.945M |
2026-04-18 | $0.006644 | $0.00678 | $0.00637 | $0.006407 | $1,693.466 |
2026-04-17 | $0.006345 | $0.00673 | $0.00632 | $0.006644 | $7.110M |
2026-04-16 | $0.006171 | $0.00638 | $0.00616 | $0.006365 | $2,353.667 |
2026-04-15 | $0.006183 | $0.00619 | $0.00605 | $0.006166 | $3.283M |
2026-04-14 | $0.006108 | $0.00636 | $0.00606 | $0.006179 | $4.295M |
2026-04-13 | $0.006065 | $0.00637 | $0.00604 | $0.006112 | $5.048M |
2026-04-12 | $0.006231 | $0.00636 | $0.00604 | $0.006066 | $3.629M |
2026-04-11 | $0.006205 | $0.0064 | $0.00614 | $0.006227 | $4.964M |
2026-04-10 | $0.006187 | $0.00625 | $0.00611 | $0.006203 | $3.736M |
2026-04-09 | $0.006287 | $0.00632 | $0.00608 | $0.006192 | $2.725M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Threshold Network(T)



