Threshold Network(T)今天
$0.01112
1年前
$0.033875
2年前
$0.024407
3年前
$0.018658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.010803 | $0.01129 | $0.01065 | $0.011155 | $3.330M |
2025-12-01 | $0.011273 | $0.01136 | $0.01067 | $0.010772 | $5.594M |
2025-11-30 | $0.011258 | $0.01156 | $0.01118 | $0.011278 | $2.885M |
2025-11-29 | $0.011446 | $0.01158 | $0.01124 | $0.011258 | $4.803M |
2025-11-28 | -- | $0.01176 | $0.01135 | -- | -- |
2025-11-27 | -- | $0.01168 | $0.01135 | -- | -- |
2025-11-26 | -- | $0.01159 | $0.01135 | -- | -- |
2025-11-25 | $0.011426 | $0.0116 | $0.01127 | $0.011407 | $3.241M |
2025-11-24 | $0.011474 | $0.01155 | $0.01118 | $0.011425 | $3.223M |
2025-11-23 | $0.011287 | $0.01152 | $0.01126 | $0.011474 | $3.080M |
2025-11-22 | $0.011487 | $0.01159 | $0.01119 | $0.011288 | $8.620M |
2025-11-21 | $0.011761 | $0.01186 | $0.01086 | $0.011466 | $9.817M |
2025-11-20 | $0.011559 | $0.01194 | $0.01142 | $0.011757 | $5.534M |
2025-11-19 | $0.011799 | $0.01192 | $0.01151 | $0.011554 | $3.268M |
2025-11-18 | $0.011728 | $0.0119 | $0.01151 | $0.011808 | $4.306M |
2025-11-17 | $0.011606 | $0.01194 | $0.01153 | $0.011718 | $3.989M |
2025-11-16 | $0.011787 | $0.01205 | $0.01156 | $0.011590 | $2.872M |
2025-11-15 | $0.011881 | $0.01196 | $0.01155 | $0.011787 | $3.418M |
2025-11-14 | $0.012273 | $0.01227 | $0.0115 | $0.011857 | $5.134M |
2025-11-13 | $0.012433 | $0.01248 | $0.01207 | $0.012273 | $3.482M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Threshold Network(T)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊