Pineapple(PAPPLE)今天
$0.000284
1年前
$0.004293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000268 | $0.000275 | $0.000266 | $0.000275 | $946.5988 |
2026-05-01 | $0.000272 | $0.000272 | $0.000263 | $0.000269 | $876.3104 |
2026-04-30 | -- | $0.000279 | $0.000269 | -- | -- |
2026-04-29 | -- | $0.000279 | $0.000269 | -- | -- |
2026-04-28 | $0.000271 | $0.000275 | $0.000269 | $0.000271 | $14.22179 |
2026-04-27 | $0.000268 | $0.000287 | $0.000267 | $0.000271 | $1,409.443 |
2026-04-26 | $0.000263 | $0.000268 | $0.000262 | $0.000268 | $136.4881 |
2026-04-25 | $0.000285 | $0.000285 | $0.000263 | $0.000263 | $1,809.488 |
2026-04-24 | $0.000294 | $0.000294 | $0.000283 | $0.000285 | $745.5259 |
2026-04-23 | $0.000304 | $0.000305 | $0.000293 | $0.000294 | $69.86935 |
2026-04-22 | $0.000311 | $0.000305 | $0.000282 | $0.000304 | $3,310.969 |
2026-04-21 | $0.000313 | $0.000318 | $0.000297 | $0.000297 | $2,482.407 |
2026-04-20 | $0.000322 | $0.000319 | $0.000308 | $0.000314 | $505.3465 |
2026-04-19 | $0.000326 | $0.000329 | $0.000318 | $0.000322 | $386.4999 |
2026-04-18 | -- | $0.000340 | $0.000315 | -- | -- |
2026-04-17 | $0.000383 | $0.000325 | $0.000295 | $0.000321 | $8,666.063 |
2026-04-16 | $0.000386 | $0.000394 | $0.000326 | $0.000384 | $1,396.101 |
2026-04-15 | $0.000398 | $0.000397 | $0.000380 | $0.000385 | $684.8170 |
2026-04-14 | $0.000374 | $0.000402 | $0.000376 | $0.000398 | $642.0383 |
2026-04-13 | $0.000403 | $0.000409 | $0.000374 | $0.000375 | $2,317.190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pineapple(PAPPLE)



