HydraDAO(HYDRA)今天
$0.033933
1年前
$0.044538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.034426 | $0.031408 | -- | -- |
2026-04-29 | -- | $0.034426 | $0.031408 | -- | -- |
2026-04-28 | $0.031560 | $0.033399 | $0.031287 | $0.032916 | $7,720.845 |
2026-04-27 | $0.032319 | $0.034233 | $0.031210 | $0.031210 | $1,857.114 |
2026-04-26 | $0.032347 | $0.032912 | $0.032191 | $0.032334 | $541.8873 |
2026-04-25 | $0.032861 | $0.032968 | $0.032334 | $0.032347 | $1,703.733 |
2026-04-24 | $0.032967 | $0.034140 | $0.032593 | $0.032861 | $3,979.899 |
2026-04-23 | $0.033019 | $0.034894 | $0.032374 | $0.032967 | $8,645.792 |
2026-04-22 | $0.033244 | $0.033426 | $0.032167 | $0.033019 | $1,293.515 |
2026-04-21 | $0.031947 | $0.033516 | $0.032040 | $0.033244 | $3,582.399 |
2026-04-20 | $0.032292 | $0.032316 | $0.031271 | $0.031874 | $1,532.479 |
2026-04-19 | $0.032510 | $0.034715 | $0.032267 | $0.032292 | $8,627.474 |
2026-04-18 | $0.034904 | $0.035163 | $0.032347 | $0.032510 | $8,014.158 |
2026-04-17 | $0.035438 | $0.035877 | $0.033537 | $0.034904 | $13,011.03 |
2026-04-16 | $0.032330 | $0.037357 | $0.032013 | $0.035438 | $70,506.53 |
2026-04-15 | $0.030802 | $0.032938 | $0.029941 | $0.032330 | $19,213.73 |
2026-04-14 | $0.028914 | $0.031269 | $0.028922 | $0.030802 | $1,707.777 |
2026-04-13 | $0.028679 | $0.029089 | $0.028293 | $0.028948 | $357.6365 |
2026-04-12 | $0.028989 | $0.029783 | $0.028245 | $0.028679 | $1,202.802 |
2026-04-11 | $0.028819 | $0.029402 | $0.028779 | $0.028989 | $655.6603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HydraDAO(HYDRA)



