EigenCloud (prev. EigenLayer)(EIGEN)今天
$0.1791
1年前
$0.952488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.177604 | $0.1796 | $0.1738 | $0.177418 | $14.377M |
2026-04-27 | $0.1824 | $0.1889 | $0.177 | $0.177813 | $19.865M |
2026-04-26 | $0.179073 | $0.1844 | $0.1767 | $0.182190 | $13.009M |
2026-04-25 | $0.183130 | $0.1866 | $0.1778 | $0.178955 | $13.960M |
2026-04-24 | $0.184678 | $0.1846 | $0.1784 | $0.183622 | $15.110M |
2026-04-23 | $0.191773 | $0.192 | $0.1787 | $0.184561 | $18.956M |
2026-04-22 | $0.177660 | $0.2008 | $0.1736 | $0.191415 | $32.597M |
2026-04-21 | $0.180759 | $0.1847 | $0.1765 | $0.177786 | $16.727M |
2026-04-20 | $0.173560 | $0.1901 | $0.1693 | $0.181112 | $38.795M |
2026-04-19 | $0.186525 | $0.1869 | $0.1727 | $0.173976 | $16.633M |
2026-04-18 | $0.200990 | $0.2097 | $0.1844 | $0.186598 | $27.684M |
2026-04-17 | $0.196362 | $0.2077 | $0.1913 | $0.201130 | $39.411M |
2026-04-16 | $0.167526 | $0.2039 | $0.1689 | $0.196076 | $37.973M |
2026-04-15 | $0.162413 | $0.1702 | $0.1579 | $0.167255 | $15.153M |
2026-04-14 | $0.154679 | $0.1667 | $0.1531 | $0.162427 | $21.675M |
2026-04-13 | $0.154642 | $0.1574 | $0.1514 | $0.154810 | $14.130M |
2026-04-12 | $0.163773 | $0.1688 | $0.1535 | $0.154456 | $15.047M |
2026-04-11 | $0.164826 | $0.1667 | $0.1622 | $0.163751 | $12.364M |
2026-04-10 | $0.163462 | $0.1677 | $0.1623 | $0.164456 | $16.191M |
2026-04-09 | $0.165212 | $0.1678 | $0.1573 | $0.163105 | $15.184M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EigenCloud (prev. EigenLayer)(EIGEN)



