Own The Doge(DOG)今天
$0.000509
1年前
$0.000909
2年前
$0.014545
3年前
$0.001036
4年前
$0.003732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000501 | $0.000507 | $0.000501 | $0.000503 | $17,054.09 |
2026-04-27 | $0.000519 | $0.000523 | $0.000501 | $0.000501 | $31,097.73 |
2026-04-26 | $0.000507 | $0.000521 | $0.000503 | $0.000519 | $22,310.40 |
2026-04-25 | $0.000505 | $0.000509 | $0.000502 | $0.000507 | $13,187.83 |
2026-04-24 | $0.000507 | $0.000509 | $0.000501 | $0.000507 | $7,739.324 |
2026-04-23 | $0.000485 | $0.000515 | $0.000502 | $0.000507 | $18,699.30 |
2026-04-22 | $0.000480 | $0.000512 | $0.000474 | $0.000503 | $14,576.21 |
2026-04-21 | $0.000503 | $0.000512 | $0.000477 | $0.000479 | $1,383.706 |
2026-04-20 | $0.000508 | $0.000507 | $0.000495 | $0.000503 | $8,630.016 |
2026-04-19 | $0.000515 | $0.000516 | $0.000502 | $0.000508 | $3,918.721 |
2026-04-18 | -- | $0.000525 | $0.000513 | -- | -- |
2026-04-17 | $0.000510 | $0.000523 | $0.000503 | $0.000521 | $21,532.27 |
2026-04-16 | $0.000507 | $0.000515 | $0.000505 | $0.000510 | $18,536.54 |
2026-04-15 | $0.000515 | $0.000515 | $0.000505 | $0.000507 | $19,484.86 |
2026-04-14 | $0.000485 | $0.000517 | $0.000483 | $0.000515 | $35,113.36 |
2026-04-13 | $0.000487 | $0.000490 | $0.000457 | $0.000484 | $13,947.70 |
2026-04-12 | $0.000494 | $0.000513 | $0.000487 | $0.000488 | $20,042.65 |
2026-04-11 | $0.000493 | $0.000502 | $0.000489 | $0.000501 | $10,575.88 |
2026-04-10 | $0.000488 | $0.000496 | $0.000483 | $0.000492 | $21,178.76 |
2026-04-09 | $0.000494 | $0.000497 | $0.000483 | $0.000488 | $17,652.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Own The Doge(DOG)



