CYBRO(CYBRO)今天
$0.002652
1年前
$0.013464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002152 | $0.002645 | $0.002007 | $0.002622 | $158.967K |
2026-03-16 | $0.001596 | $0.002157 | $0.001603 | $0.002152 | $171.989K |
2026-03-15 | $0.001533 | $0.001610 | $0.001396 | $0.001597 | $174.757K |
2026-03-14 | $0.001766 | $0.001758 | $0.001530 | $0.001533 | $177.044K |
2026-03-13 | $0.001793 | $0.001796 | $0.001753 | $0.001768 | $62,219.30 |
2026-03-12 | $0.001796 | $0.001812 | $0.001791 | $0.001793 | $44,799.58 |
2026-03-11 | $0.001802 | $0.001803 | $0.001795 | $0.001796 | $39,808.99 |
2026-03-10 | $0.001806 | $0.001808 | $0.001797 | $0.001800 | $46,980.33 |
2026-03-09 | $0.001817 | $0.001818 | $0.001803 | $0.001806 | $45,031.35 |
2026-03-08 | $0.001823 | $0.001823 | $0.001811 | $0.001815 | $50,384.53 |
2026-03-07 | $0.001828 | $0.001833 | $0.001822 | $0.001823 | $47,407.03 |
2026-03-06 | $0.001831 | $0.001834 | $0.001822 | $0.001827 | $44,691.54 |
2026-03-05 | $0.001835 | $0.001835 | $0.001819 | $0.001828 | $52,564.55 |
2026-03-04 | $0.001836 | $0.001846 | $0.001828 | $0.001834 | $52,467.33 |
2026-03-03 | $0.001839 | $0.001846 | $0.001833 | $0.001839 | $52,831.29 |
2026-03-02 | $0.001848 | $0.001855 | $0.001837 | $0.001842 | $50,564.35 |
2026-03-01 | $0.001887 | $0.00189 | $0.001843 | $0.001847 | $52,307.97 |
2026-02-28 | $0.001894 | $0.001898 | $0.001875 | $0.001886 | $52,179.04 |
2026-02-27 | $0.001968 | $0.001977 | $0.001892 | $0.001894 | $54,665.81 |
2026-02-26 | $0.001977 | $0.001978 | $0.001943 | $0.001964 | $54,023.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYBRO(CYBRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊