CYBRO(CYBRO)今天
$0.002629
1年前
$0.014450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002577 | $0.002619 | $0.002583 | $0.002619 | $27,870.35 |
2026-05-01 | $0.002542 | $0.002579 | $0.002533 | $0.002578 | $34,585.41 |
2026-04-30 | -- | $0.002583 | $0.002537 | -- | -- |
2026-04-29 | -- | $0.002583 | $0.002537 | -- | -- |
2026-04-28 | $0.002555 | $0.002582 | $0.002525 | $0.002574 | $54,606.00 |
2026-04-27 | $0.002569 | $0.002595 | $0.002544 | $0.002559 | $52,414.29 |
2026-04-26 | $0.002572 | $0.002605 | $0.002545 | $0.002569 | $55,050.73 |
2026-04-25 | $0.002552 | $0.002618 | $0.002552 | $0.002571 | $57,330.35 |
2026-04-24 | $0.002613 | $0.002622 | $0.002550 | $0.002553 | $51,156.60 |
2026-04-23 | $0.002603 | $0.002625 | $0.002566 | $0.002616 | $55,728.92 |
2026-04-22 | $0.002593 | $0.002606 | $0.002558 | $0.002604 | $54,555.75 |
2026-04-21 | $0.002514 | $0.002632 | $0.002527 | $0.002593 | $56,967.37 |
2026-04-20 | $0.002504 | $0.002532 | $0.002486 | $0.002515 | $57,185.31 |
2026-04-19 | $0.002468 | $0.002508 | $0.002470 | $0.002502 | $54,599.65 |
2026-04-18 | $0.002487 | $0.002490 | $0.002452 | $0.002467 | $56,433.12 |
2026-04-17 | $0.002482 | $0.002515 | $0.002453 | $0.002488 | $62,395.80 |
2026-04-16 | $0.002497 | $0.002528 | $0.002433 | $0.002482 | $62,642.85 |
2026-04-15 | $0.002510 | $0.002529 | $0.002486 | $0.002499 | $55,538.35 |
2026-04-14 | $0.002515 | $0.002549 | $0.002495 | $0.002510 | $58,005.69 |
2026-04-13 | $0.002535 | $0.002555 | $0.002486 | $0.002521 | $53,881.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYBRO(CYBRO)



