Heurist(HEU)今天
$0.004654
1年前
$0.041648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.004597 | $0.004723 | $0.004294 | $0.004303 | $198.975K |
2026-04-27 | $0.004367 | $0.005077 | $0.004129 | $0.004591 | $229.347K |
2026-04-26 | $0.004121 | $0.004423 | $0.004060 | $0.004367 | $239.807K |
2026-04-25 | $0.004296 | $0.004458 | $0.004070 | $0.004114 | $210.087K |
2026-04-24 | $0.004152 | $0.004435 | $0.004123 | $0.004297 | $271.425K |
2026-04-23 | $0.004201 | $0.004264 | $0.004008 | $0.004138 | $206.293K |
2026-04-22 | $0.004454 | $0.004649 | $0.004193 | $0.004226 | $247.647K |
2026-04-21 | $0.004485 | $0.004649 | $0.004408 | $0.004454 | $224.497K |
2026-04-20 | $0.004600 | $0.004805 | $0.004407 | $0.004485 | $265.458K |
2026-04-19 | $0.004686 | $0.004712 | $0.004583 | $0.004601 | $170.696K |
2026-04-18 | $0.004633 | $0.004743 | $0.004555 | $0.004686 | $178.481K |
2026-04-17 | $0.004960 | $0.004953 | $0.004633 | $0.004649 | $174.250K |
2026-04-16 | $0.005065 | $0.005198 | $0.004897 | $0.004960 | $224.584K |
2026-04-15 | $0.005450 | $0.005460 | $0.005001 | $0.005062 | $223.864K |
2026-04-14 | $0.005347 | $0.005809 | $0.005324 | $0.005450 | $183.991K |
2026-04-13 | $0.005851 | $0.005878 | $0.005323 | $0.005347 | $184.806K |
2026-04-12 | $0.005843 | $0.006236 | $0.005832 | $0.005851 | $239.458K |
2026-04-11 | $0.005828 | $0.006056 | $0.005791 | $0.005843 | $194.300K |
2026-04-10 | $0.005891 | $0.005952 | $0.005798 | $0.005828 | $196.017K |
2026-04-09 | $0.005722 | $0.005965 | $0.005679 | $0.005891 | $189.350K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heurist(HEU)



