Aquari(AQUARI)今天
$0.005579
1年前
$0.007644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004927 | $0.005677 | $0.004868 | $0.005621 | $3,730.497 |
2026-03-15 | $0.005029 | $0.005112 | $0.004912 | $0.004927 | $1,399.369 |
2026-03-14 | $0.005512 | $0.005503 | $0.004969 | $0.005029 | $3,430.162 |
2026-03-13 | $0.005526 | $0.005622 | $0.005207 | $0.005512 | $3,697.094 |
2026-03-12 | $0.005603 | $0.005750 | $0.005441 | $0.005526 | $2,430.175 |
2026-03-11 | $0.005735 | $0.005769 | $0.005512 | $0.005603 | $540.0410 |
2026-03-10 | $0.005404 | $0.005966 | $0.005334 | $0.005735 | $4,807.746 |
2026-03-09 | $0.005173 | $0.005495 | $0.005117 | $0.005404 | $2,945.164 |
2026-03-08 | $0.005547 | $0.005458 | $0.005148 | $0.005176 | $1,094.469 |
2026-03-07 | $0.005202 | $0.005661 | $0.005152 | $0.005547 | $4,430.626 |
2026-03-06 | -- | $0.005599 | $0.005210 | -- | -- |
2026-03-05 | $0.005813 | $0.006052 | $0.005617 | $0.005871 | $1,673.444 |
2026-03-04 | $0.005997 | $0.006075 | $0.005808 | $0.005817 | $4,327.984 |
2026-03-03 | $0.005634 | $0.006217 | $0.005391 | $0.005995 | $4,176.033 |
2026-03-02 | $0.005909 | $0.006101 | $0.005579 | $0.005639 | $3,992.984 |
2026-03-01 | $0.006073 | $0.006085 | $0.005589 | $0.005910 | $2,408.117 |
2026-02-28 | $0.007566 | $0.007631 | $0.005964 | $0.006069 | $5,317.826 |
2026-02-27 | $0.006209 | $0.007757 | $0.006097 | $0.007562 | $10,519.32 |
2026-02-26 | $0.005598 | $0.006463 | $0.005474 | $0.006205 | $5,629.945 |
2026-02-25 | $0.005202 | $0.005658 | $0.004994 | $0.005601 | $3,294.569 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquari(AQUARI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊