Aquari(AQUARI)今天
$0.008816
1年前
$0.006917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008345 | $0.008584 | $0.007964 | $0.008547 | $5,577.332 |
2026-05-01 | $0.008120 | $0.008474 | $0.007900 | $0.008353 | $4,694.547 |
2026-04-30 | -- | $0.009343 | $0.009035 | -- | -- |
2026-04-29 | -- | $0.009343 | $0.009035 | -- | -- |
2026-04-28 | $0.009863 | $0.009931 | $0.009114 | $0.009242 | $3,745.505 |
2026-04-27 | $0.010869 | $0.010872 | $0.009839 | $0.009853 | $3,402.071 |
2026-04-26 | $0.011755 | $0.011785 | $0.010867 | $0.010872 | $4,603.032 |
2026-04-25 | $0.012512 | $0.012668 | $0.011753 | $0.011763 | $5,671.999 |
2026-04-24 | $0.012641 | $0.012707 | $0.012164 | $0.012512 | $3,432.347 |
2026-04-23 | $0.009724 | $0.013593 | $0.009626 | $0.012646 | $24,018.10 |
2026-04-22 | $0.009320 | $0.009838 | $0.009165 | $0.009734 | $1,716.145 |
2026-04-21 | $0.009230 | $0.009401 | $0.009149 | $0.009320 | $2,607.068 |
2026-04-20 | $0.008659 | $0.009232 | $0.008377 | $0.009230 | $3,957.314 |
2026-04-19 | $0.008475 | $0.008743 | $0.008445 | $0.008659 | $1,345.132 |
2026-04-18 | $0.008439 | $0.008493 | $0.008253 | $0.008475 | $2,085.920 |
2026-04-17 | $0.007555 | $0.008462 | $0.007469 | $0.008439 | $5,498.683 |
2026-04-16 | $0.007571 | $0.007699 | $0.007400 | $0.007555 | $1,552.831 |
2026-04-15 | $0.007545 | $0.007625 | $0.007345 | $0.007571 | $577.4948 |
2026-04-14 | $0.006624 | $0.007625 | $0.006619 | $0.007545 | $2,625.651 |
2026-04-13 | $0.006768 | $0.006854 | $0.006583 | $0.006623 | $970.6382 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquari(AQUARI)



