The Arena(ARENA)今天
$0.000840
1年前
$0.006288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000842 | $0.000855 | $0.000829 | $0.000845 | $38,998.82 |
2026-05-02 | $0.000851 | $0.000852 | $0.000834 | $0.000842 | $23,215.38 |
2026-05-01 | $0.000839 | $0.000856 | $0.000833 | $0.000851 | $30,272.29 |
2026-04-30 | -- | $0.000879 | $0.000856 | -- | -- |
2026-04-29 | -- | $0.000879 | $0.000856 | -- | -- |
2026-04-28 | $0.000864 | $0.000879 | $0.000856 | $0.000860 | $12,770.26 |
2026-04-27 | $0.000887 | $0.000902 | $0.000859 | $0.000863 | $10,040.26 |
2026-04-26 | $0.000883 | $0.000891 | $0.000873 | $0.000887 | $20,139.04 |
2026-04-25 | $0.000887 | $0.000891 | $0.000877 | $0.000883 | $24,718.79 |
2026-04-24 | $0.000872 | $0.000888 | $0.000870 | $0.000887 | $31,292.03 |
2026-04-23 | $0.000915 | $0.000915 | $0.000857 | $0.000876 | $47,306.74 |
2026-04-22 | $0.000883 | $0.000925 | $0.000838 | $0.000913 | $49,636.11 |
2026-04-21 | $0.000873 | $0.000894 | $0.000865 | $0.000883 | $37,318.99 |
2026-04-20 | $0.000870 | $0.000879 | $0.000842 | $0.000874 | $34,776.14 |
2026-04-19 | $0.000927 | $0.000931 | $0.000866 | $0.000870 | $43,418.68 |
2026-04-18 | -- | $0.001000 | $0.000923 | -- | -- |
2026-04-17 | $0.000929 | $0.000996 | $0.000908 | $0.000978 | $37,954.39 |
2026-04-16 | $0.000894 | $0.000936 | $0.000895 | $0.000926 | $22,114.64 |
2026-04-15 | $0.000897 | $0.000905 | $0.000880 | $0.000895 | $23,760.50 |
2026-04-14 | $0.000872 | $0.000911 | $0.000862 | $0.000904 | $15,291.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Arena(ARENA)



