iota(SN9)今天
$5.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $5.871207 | $6.06 | $5.67 | $5.815456 | $42,834.40 |
2026-04-26 | $5.857250 | $5.9 | $5.77 | $5.873478 | $45,385.08 |
2026-04-25 | $5.876608 | $5.98 | $5.82 | $5.869014 | $108.201K |
2026-04-24 | $5.787021 | $6.03 | $5.74 | $5.890863 | $559.843K |
2026-04-23 | $5.837244 | $5.95 | $5.74 | $5.810849 | $66,106.85 |
2026-04-22 | $5.822301 | $5.93 | $5.74 | $5.813281 | $131.890K |
2026-04-21 | $5.836829 | $5.98 | $5.78 | $5.831770 | $508.305K |
2026-04-20 | $5.881861 | $5.89 | $5.69 | $5.846402 | $111.754K |
2026-04-19 | $5.879092 | $5.97 | $5.72 | $5.881861 | $329.598K |
2026-04-18 | $6.108949 | $6.28 | $5.74 | $5.895721 | $798.080K |
2026-04-17 | $5.612681 | $6.27 | $5.52 | $6.158518 | $317.722K |
2026-04-16 | $5.698366 | $5.837858 | $5.523314 | $5.635967 | $2.706M |
2026-04-15 | $6.071208 | $5.916605 | $5.636059 | $5.684614 | $888.906K |
2026-04-14 | $5.945845 | $6.415881 | $5.952079 | $6.063853 | $1.526M |
2026-04-13 | $5.867887 | $6.040455 | $5.830434 | $5.945845 | $474.840K |
2026-04-12 | $5.907334 | $6.342927 | $5.856019 | $5.865607 | $539.298K |
2026-04-11 | $5.923692 | $6.059740 | $5.643158 | $5.915761 | $256.810K |
2026-04-10 | $7.928684 | $8.059568 | $5.565485 | $5.906010 | $1.743M |
2026-04-09 | $7.902507 | $7.985262 | $7.485047 | $7.933492 | $841.401K |
2026-04-08 | $7.528501 | $8.216077 | $7.452491 | $7.909512 | $453.716K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iota(SN9)



