ADAPad(ADAPAD)今天
$0.001130
1年前
$0.002792
2年前
$0.007235
3年前
$0.010151
4年前
$0.027302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001159 | $0.001236 | $0.000858 | $0.001042 | $6,078.945 |
2026-04-26 | $0.001190 | $0.001207 | $0.001121 | $0.001159 | $2,238.354 |
2026-04-25 | $0.001399 | $0.001400 | $0.001180 | $0.001190 | $9,494.678 |
2026-04-24 | $0.001405 | $0.001405 | $0.001398 | $0.001399 | $48.81997 |
2026-04-23 | $0.001281 | $0.001492 | $0.001281 | $0.001405 | $1,831.142 |
2026-04-22 | -- | $0.001283 | $0.001279 | -- | -- |
2026-04-21 | -- | $0.001287 | $0.001276 | -- | -- |
2026-04-20 | $0.001287 | $0.001356 | $0.001287 | $0.001287 | $9.541646 |
2026-04-19 | $0.001326 | $0.001347 | $0.001203 | $0.001287 | $613.1334 |
2026-04-18 | $0.001215 | $0.001332 | $0.001231 | $0.001326 | $717.5218 |
2026-04-17 | $0.001290 | $0.001306 | $0.001201 | $0.001215 | $7,807.678 |
2026-04-16 | $0.001197 | $0.001466 | $0.001193 | $0.001287 | $13,034.35 |
2026-04-15 | $0.001240 | $0.001245 | $0.001170 | $0.001197 | $10,292.10 |
2026-04-14 | $0.001171 | $0.001265 | $0.001170 | $0.001243 | $10,966.82 |
2026-04-13 | $0.001310 | $0.001314 | $0.001159 | $0.001171 | $10,476.82 |
2026-04-12 | $0.001337 | $0.001337 | $0.001212 | $0.001313 | $10,939.31 |
2026-04-11 | $0.001303 | $0.001347 | $0.001271 | $0.001341 | $10,345.45 |
2026-04-10 | $0.001193 | $0.001370 | $0.001188 | $0.001305 | $13,129.80 |
2026-04-09 | $0.001150 | $0.001209 | $0.001102 | $0.001193 | $10,903.91 |
2026-04-08 | $0.001132 | $0.001202 | $0.001102 | $0.001150 | $11,397.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADAPad(ADAPAD)



