Bellscoin(BELLS)今天
$0.055423
1年前
$0.215112
2年前
$0.400803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.057100 | $0.057727 | $0.055584 | $0.056839 | $76,208.58 |
2026-04-26 | $0.057540 | $0.05769 | $0.056112 | $0.057100 | $78,773.41 |
2026-04-25 | $0.056723 | $0.057905 | $0.053552 | $0.057505 | $84,236.94 |
2026-04-24 | $0.053703 | $0.057578 | $0.053488 | $0.056723 | $78,363.44 |
2026-04-23 | $0.053558 | $0.054643 | $0.052241 | $0.053703 | $73,923.50 |
2026-04-22 | $0.058164 | $0.05967 | $0.052133 | $0.053558 | $77,127.81 |
2026-04-21 | $0.059943 | $0.060509 | $0.058087 | $0.058916 | $80,014.53 |
2026-04-20 | $0.052740 | $0.065129 | $0.055155 | $0.059899 | $110.691K |
2026-04-19 | $0.054288 | $0.062918 | $0.052735 | $0.052737 | $65,362.58 |
2026-04-18 | $0.054732 | $0.057001 | $0.053398 | $0.054502 | $82,980.79 |
2026-04-17 | $0.051328 | $0.055684 | $0.050936 | $0.054711 | $93,464.57 |
2026-04-16 | $0.050657 | $0.051556 | $0.050367 | $0.051328 | $87,206.75 |
2026-04-15 | $0.052845 | $0.052741 | $0.050336 | $0.050516 | $96,760.77 |
2026-04-14 | $0.052804 | $0.053599 | $0.052028 | $0.052845 | $90,668.91 |
2026-04-13 | $0.053470 | $0.053786 | $0.052027 | $0.052805 | $86,583.65 |
2026-04-12 | $0.053420 | $0.054875 | $0.052859 | $0.053551 | $87,151.37 |
2026-04-11 | $0.053631 | $0.053661 | $0.052406 | $0.053420 | $89,848.64 |
2026-04-10 | $0.050824 | $0.053665 | $0.048845 | $0.053665 | $99,551.76 |
2026-04-09 | $0.052272 | $0.052698 | $0.050297 | $0.050824 | $90,281.12 |
2026-04-08 | $0.054345 | $0.054450 | $0.051527 | $0.052308 | $102.243K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bellscoin(BELLS)



