Thala APT(THAPT)今天
$0.99409
1年前
$5.41
2年前
$8.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.996761 | $1.011 | $0.979894 | $0.994685 | $1,275.003 |
2026-05-01 | $0.988565 | $1.038 | $0.979678 | $0.999729 | $1,986.547 |
2026-04-30 | -- | $1.001 | $0.9495 | -- | -- |
2026-04-29 | -- | $1.001 | $0.9495 | -- | -- |
2026-04-28 | $0.937895 | $0.981402 | $0.939824 | $0.956434 | $3,918.944 |
2026-04-27 | $0.982917 | $0.985839 | $0.936959 | $0.937930 | $2,543.701 |
2026-04-26 | $0.953178 | $0.991805 | $0.951175 | $0.983895 | $1,610.586 |
2026-04-25 | $0.953326 | $0.990016 | $0.950241 | $0.954181 | $1,591.548 |
2026-04-24 | $0.950405 | $0.960112 | $0.920526 | $0.957302 | $1,527.314 |
2026-04-23 | $0.971285 | $0.970287 | $0.927583 | $0.951400 | $1,037.134 |
2026-04-22 | $0.933663 | $0.997056 | $0.912769 | $0.968287 | $3,391.824 |
2026-04-21 | $0.934442 | $0.942618 | $0.918931 | $0.934662 | $12,143.93 |
2026-04-20 | $0.927632 | $0.938483 | $0.90375 | $0.934423 | $3,167.002 |
2026-04-19 | $0.936137 | $0.954469 | $0.914748 | $0.929619 | $9,635.475 |
2026-04-18 | -- | $1.01 | $0.930242 | -- | -- |
2026-04-17 | $0.975133 | $1.004 | $0.957195 | $0.988112 | $2,948.145 |
2026-04-16 | $0.891549 | $0.990014 | $0.875539 | $0.978098 | $15,931.70 |
2026-04-15 | $0.868705 | $0.906436 | $0.846212 | $0.894518 | $6,459.782 |
2026-04-14 | $0.835980 | $0.874654 | $0.837094 | $0.867711 | $2,236.801 |
2026-04-13 | $0.816382 | $0.852837 | $0.802427 | $0.841929 | $4,126.809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala APT(THAPT)



