Lucha(LUCHA)今天
$0.011440
1年前
$0.012922
2年前
$0.020476
3年前
$0.026728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.011774 | $0.011381 | -- | -- |
2026-04-29 | -- | $0.011774 | $0.011381 | -- | -- |
2026-04-28 | $0.011434 | $0.011601 | $0.011381 | $0.011457 | $152.0767 |
2026-04-27 | $0.011792 | $0.012137 | $0.011421 | $0.011442 | $213.8298 |
2026-04-26 | $0.011657 | $0.011871 | $0.011566 | $0.011792 | $235.6051 |
2026-04-25 | $0.011656 | $0.011722 | $0.011569 | $0.011657 | $52.81985 |
2026-04-24 | $0.011783 | $0.011807 | $0.011513 | $0.011656 | $137.0412 |
2026-04-23 | $0.012167 | $0.012142 | $0.011585 | $0.011783 | $193.4547 |
2026-04-22 | $0.011554 | $0.012175 | $0.011463 | $0.012167 | $162.9055 |
2026-04-21 | $0.011578 | $0.011805 | $0.011504 | $0.011554 | $50.90877 |
2026-04-20 | $0.011672 | $0.011697 | $0.011299 | $0.011598 | $98.31310 |
2026-04-19 | $0.011856 | $0.011896 | $0.011560 | $0.011672 | $187.5110 |
2026-04-18 | $0.012355 | $0.012418 | $0.011788 | $0.011856 | $172.1566 |
2026-04-17 | $0.011701 | $0.012369 | $0.011591 | $0.012355 | $288.4789 |
2026-04-16 | $0.011751 | $0.011920 | $0.011533 | $0.011701 | $57.34525 |
2026-04-15 | $0.011851 | $0.011861 | $0.011555 | $0.011751 | $49.99917 |
2026-04-14 | $0.011068 | $0.012102 | $0.011075 | $0.011851 | $109.1709 |
2026-04-13 | $0.010954 | $0.011246 | $0.010913 | $0.011068 | $53.57632 |
2026-04-12 | $0.011356 | $0.011652 | $0.010931 | $0.010954 | $92.39465 |
2026-04-11 | $0.011217 | $0.011369 | $0.011194 | $0.011356 | $254.5546 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucha(LUCHA)



