Lucha(LUCHA)今天
$0.011787
1年前
$0.013775
2年前
$0.022395
3年前
$0.020085
4年前
$0.292831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010650 | $0.011689 | $0.010614 | $0.011538 | $103.2871 |
2026-03-15 | $0.010546 | $0.010814 | $0.010538 | $0.010646 | $47.91531 |
2026-03-14 | $0.010915 | $0.010884 | $0.010502 | $0.010546 | $25.93314 |
2026-03-13 | $0.010548 | $0.011186 | $0.010426 | $0.010879 | $45.85364 |
2026-03-12 | $0.010410 | $0.010611 | $0.010266 | $0.010552 | $35.78186 |
2026-03-11 | $0.010549 | $0.010666 | $0.010246 | $0.010410 | $125.7144 |
2026-03-10 | $0.010286 | $0.010597 | $0.010132 | $0.010569 | $62.91337 |
2026-03-09 | $0.009882 | $0.010311 | $0.009787 | $0.010299 | $31.59295 |
2026-03-08 | $0.010083 | $0.010088 | $0.009820 | $0.009882 | $19.77135 |
2026-03-07 | $0.010112 | $0.010144 | $0.009989 | $0.010087 | $144.2963 |
2026-03-06 | $0.010570 | $0.010685 | $0.010050 | $0.010122 | $131.2238 |
2026-03-05 | $0.010135 | $0.011112 | $0.009943 | $0.010794 | $155.2576 |
2026-03-04 | $0.010283 | $0.010347 | $0.009847 | $0.010141 | $37.04118 |
2026-03-03 | $0.009899 | $0.010592 | $0.009758 | $0.010300 | $188.9028 |
2026-03-02 | $0.010017 | $0.010377 | $0.009799 | $0.009879 | $76.31848 |
2026-03-01 | $0.009819 | $0.010119 | $0.009385 | $0.010008 | $113.9163 |
2026-02-28 | $0.010377 | $0.010536 | $0.009719 | $0.009822 | $67.93781 |
2026-02-27 | $0.010499 | $0.010656 | $0.010106 | $0.010390 | $150.7112 |
2026-02-26 | $0.009482 | $0.010755 | $0.009459 | $0.010494 | $333.8929 |
2026-02-25 | $0.009437 | $0.009530 | $0.009192 | $0.009486 | $334.6970 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucha(LUCHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊