ASSDAQ(ASSDAQ)今天
$0.001125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000877 | $0.001076 | $0.000865 | $0.001071 | $140.670K |
2025-12-01 | $0.000985 | $0.001009 | $0.000869 | $0.000877 | $137.422K |
2025-11-30 | $0.000978 | $0.001005 | $0.000956 | $0.000985 | $129.631K |
2025-11-29 | $0.001103 | $0.001097 | $0.000958 | $0.000978 | $136.478K |
2025-11-28 | -- | $0.001118 | $0.001048 | -- | -- |
2025-11-27 | -- | $0.001089 | $0.001028 | -- | -- |
2025-11-26 | $0.001005 | $0.001117 | $0.000981 | $0.001041 | $138.583K |
2025-11-25 | $0.000935 | $0.001055 | $0.000926 | $0.000999 | $142.389K |
2025-11-24 | $0.000926 | $0.000950 | $0.000895 | $0.000930 | $129.828K |
2025-11-23 | $0.000876 | $0.000932 | $0.000882 | $0.000926 | $129.606K |
2025-11-22 | $0.000903 | $0.000938 | $0.000866 | $0.000876 | $136.928K |
2025-11-21 | $0.001047 | $0.001028 | $0.000862 | $0.000903 | $143.148K |
2025-11-20 | $0.000945 | $0.001147 | $0.000880 | $0.001047 | $155.130K |
2025-11-19 | $0.001023 | $0.001056 | $0.000942 | $0.000945 | $153.246K |
2025-11-18 | $0.000961 | $0.001025 | $0.000876 | $0.001025 | $166.509K |
2025-11-17 | $0.000986 | $0.001018 | $0.000928 | $0.000961 | $148.143K |
2025-11-16 | $0.001099 | $0.001179 | $0.000975 | $0.000976 | $157.878K |
2025-11-15 | $0.001141 | $0.001211 | $0.001092 | $0.001102 | $163.895K |
2025-11-14 | $0.001445 | $0.001450 | $0.001065 | $0.001133 | $174.821K |
2025-11-13 | $0.001158 | $0.001649 | $0.001088 | $0.001445 | $202.645K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSDAQ(ASSDAQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊