ASSDAQ(ASSDAQ)今天
$0.000125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000124 | $0.000125 | $0.000121 | $0.000124 | $127.8396 |
2026-05-01 | $0.000120 | $0.000127 | $0.000119 | $0.000124 | $1,167.046 |
2026-04-30 | -- | $0.000131 | $0.000124 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000124 | -- | -- |
2026-04-28 | $0.000131 | $0.000135 | $0.000127 | $0.000128 | $844.6497 |
2026-04-27 | $0.000122 | $0.000135 | $0.000119 | $0.000131 | $2,359.329 |
2026-04-26 | $0.000121 | $0.000124 | $0.000121 | $0.000122 | $275.1906 |
2026-04-25 | $0.000122 | $0.000125 | $0.000121 | $0.000121 | $813.4501 |
2026-04-24 | $0.000143 | $0.000143 | $0.000117 | $0.000122 | $5,543.828 |
2026-04-23 | $0.000152 | $0.000151 | $0.000140 | $0.000143 | $1,306.166 |
2026-04-22 | $0.000146 | $0.000154 | $0.000141 | $0.000152 | $4,085.667 |
2026-04-21 | $0.000159 | $0.000160 | $0.000146 | $0.000147 | $2,691.042 |
2026-04-20 | $0.000203 | $0.000187 | $0.000148 | $0.000158 | $9,378.843 |
2026-04-19 | $0.000194 | $0.000206 | $0.000182 | $0.000203 | $3,967.770 |
2026-04-18 | $0.000236 | $0.000236 | $0.000190 | $0.000194 | $11,609.40 |
2026-04-17 | $0.000179 | $0.000261 | $0.000171 | $0.000231 | $57,250.85 |
2026-04-16 | $0.000117 | $0.000180 | $0.000117 | $0.000180 | $10,816.34 |
2026-04-15 | $0.000122 | $0.000122 | $0.000115 | $0.000117 | $634.4708 |
2026-04-14 | $0.000123 | $0.000130 | $0.000119 | $0.000122 | $1,361.167 |
2026-04-13 | $0.000122 | $0.000125 | $0.000120 | $0.000123 | $216.7203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSDAQ(ASSDAQ)



