BEAM(BEAM)今天
$0.032161
1年前
$0.07838
2年前
$0.263424
3年前
$0.120437
4年前
$0.842566
5年前
$0.274193
6年前
$0.515557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.032641 | $0.032856 | $0.031470 | $0.032161 | $82,094.09 |
2025-12-02 | $0.031023 | $0.032725 | $0.030266 | $0.032642 | $83,987.94 |
2025-12-01 | $0.035123 | $0.035511 | $0.030556 | $0.031066 | $101.477K |
2025-11-30 | $0.037273 | $0.038099 | $0.034431 | $0.035098 | $89,281.08 |
2025-11-29 | $0.034160 | $0.041401 | $0.034093 | $0.037273 | $118.281K |
2025-11-28 | -- | $0.034924 | $0.031516 | -- | -- |
2025-11-27 | -- | $0.032076 | $0.031166 | -- | -- |
2025-11-26 | -- | $0.032280 | $0.031166 | -- | -- |
2025-11-25 | $0.032178 | $0.034360 | $0.030276 | $0.032243 | $86,943.69 |
2025-11-24 | $0.033704 | $0.033938 | $0.031496 | $0.032179 | $86,081.43 |
2025-11-23 | $0.034897 | $0.035718 | $0.032605 | $0.033490 | $100.159K |
2025-11-22 | $0.037173 | $0.037463 | $0.034398 | $0.034877 | $98,630.57 |
2025-11-21 | $0.047626 | $0.047692 | $0.034011 | $0.037186 | $119.590K |
2025-11-20 | $0.048355 | $0.049064 | $0.043443 | $0.047693 | $130.252K |
2025-11-19 | $0.049226 | $0.053061 | $0.047847 | $0.048414 | $209.038K |
2025-11-18 | $0.051225 | $0.054160 | $0.047849 | $0.049129 | $229.909K |
2025-11-17 | $0.044147 | $0.052402 | $0.042688 | $0.051443 | $211.157K |
2025-11-16 | $0.038951 | $0.048146 | $0.038762 | $0.044060 | $127.104K |
2025-11-15 | $0.039434 | $0.039631 | $0.036978 | $0.038951 | $85,657.34 |
2025-11-14 | $0.041713 | $0.041755 | $0.037195 | $0.039351 | $110.609K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEAM(BEAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊