Tectum(TET)今天
$0.514806
1年前
$10.51
2年前
$10.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.470706 | $0.502126 | $0.455337 | $0.500523 | $78,320.67 |
2025-12-01 | $0.524740 | $0.528098 | $0.463736 | $0.470369 | $79,341.97 |
2025-11-30 | $0.521114 | $0.537332 | $0.509906 | $0.526292 | $97,287.33 |
2025-11-29 | $0.546484 | $0.539328 | $0.519203 | $0.521114 | $89,058.13 |
2025-11-28 | -- | $0.55249 | $0.532789 | -- | -- |
2025-11-27 | -- | $0.560936 | $0.500166 | -- | -- |
2025-11-26 | -- | $0.515609 | $0.48369 | -- | -- |
2025-11-25 | $0.489558 | $0.526804 | $0.476894 | $0.496575 | $98,261.93 |
2025-11-24 | $0.488166 | $0.502906 | $0.479514 | $0.491159 | $78,713.28 |
2025-11-23 | $0.471388 | $0.491586 | $0.464869 | $0.488754 | $79,164.27 |
2025-11-22 | $0.467711 | $0.490263 | $0.465401 | $0.471020 | $97,567.55 |
2025-11-21 | $0.536878 | $0.528547 | $0.462301 | $0.469131 | $146.775K |
2025-11-20 | $0.497055 | $0.543422 | $0.483037 | $0.525029 | $167.873K |
2025-11-19 | $0.578231 | $0.583912 | $0.491949 | $0.496671 | $274.419K |
2025-11-18 | $0.570332 | $0.587784 | $0.547408 | $0.578180 | $160.916K |
2025-11-17 | $0.601936 | $0.619384 | $0.562193 | $0.570291 | $156.320K |
2025-11-16 | $0.613576 | $0.616303 | $0.572141 | $0.604681 | $141.554K |
2025-11-15 | $0.661414 | $0.666313 | $0.607988 | $0.613576 | $234.980K |
2025-11-14 | $0.745954 | $0.743209 | $0.637819 | $0.662336 | $84,620.11 |
2025-11-13 | $0.710071 | $0.767526 | $0.681022 | $0.744653 | $215.266K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tectum(TET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊