MORSE(MORSE)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000121 | $0.000113 | -- | -- |
2026-04-29 | -- | $0.000121 | $0.000113 | -- | -- |
2026-04-28 | $0.000113 | $0.000122 | $0.000112 | $0.000121 | $737.5928 |
2026-04-27 | -- | $0.000116 | $0.000103 | -- | -- |
2026-04-26 | -- | $0.000104 | $0.000104 | -- | -- |
2026-04-25 | -- | $0.000107 | $0.000104 | -- | -- |
2026-04-24 | $0.000123 | $0.000124 | $0.000104 | $0.000107 | $1,817.241 |
2026-04-23 | $0.000126 | $0.000126 | $0.000118 | $0.000123 | $3.220059 |
2026-04-22 | $0.000123 | $0.000128 | $0.000118 | $0.000126 | $25.01722 |
2026-04-21 | $0.000113 | $0.000124 | $0.000111 | $0.000124 | $975.7821 |
2026-04-20 | $0.000113 | $0.000114 | $0.000109 | $0.000113 | $95.16457 |
2026-04-19 | $0.000119 | $0.000119 | $0.000111 | $0.000113 | $99.65460 |
2026-04-18 | -- | $0.000127 | $0.000118 | -- | -- |
2026-04-17 | $0.000118 | $0.000131 | $0.000117 | $0.000127 | $181.1427 |
2026-04-16 | $0.000109 | $0.000119 | $0.000110 | $0.000118 | $25.45737 |
2026-04-15 | $0.000114 | $0.000114 | $0.000108 | $0.000109 | $3.909584 |
2026-04-14 | $0.000143 | $0.000137 | $0.000110 | $0.000113 | $3,311.640 |
2026-04-13 | $0.000139 | $0.000148 | $0.000136 | $0.000143 | $618.3240 |
2026-04-12 | $0.000146 | $0.000151 | $0.000137 | $0.000139 | $76.27400 |
2026-04-11 | $0.000145 | $0.000150 | $0.000143 | $0.000146 | $31.51898 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MORSE(MORSE)



