MORSE(MORSE)今天
$0.000177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000175 | $0.000188 | $0.000173 | $0.000174 | $152.5452 |
2026-03-16 | $0.000165 | $0.000181 | $0.000166 | $0.000175 | $75.60002 |
2026-03-15 | $0.000161 | $0.000170 | $0.000159 | $0.000165 | $146.8337 |
2026-03-14 | $0.000177 | $0.000177 | $0.000160 | $0.000161 | $723.4647 |
2026-03-13 | $0.000261 | $0.000276 | $0.000162 | $0.000177 | $10,077.37 |
2026-03-12 | $0.000250 | $0.000270 | $0.000245 | $0.000261 | $556.1949 |
2026-03-11 | $0.000255 | $0.000262 | $0.000247 | $0.000250 | $128.5547 |
2026-03-10 | $0.000238 | $0.000262 | $0.000232 | $0.000255 | $26.92033 |
2026-03-09 | $0.000229 | $0.000244 | $0.000225 | $0.000238 | $29.10856 |
2026-03-08 | $0.000245 | $0.000245 | $0.000229 | $0.000229 | $175.4426 |
2026-03-07 | $0.000250 | $0.000257 | $0.000244 | $0.000245 | $29.75773 |
2026-03-06 | $0.000278 | $0.000276 | $0.000246 | $0.000250 | $595.4461 |
2026-03-05 | $0.000272 | $0.000291 | $0.000270 | $0.000281 | $620.6073 |
2026-03-04 | $0.000289 | $0.000292 | $0.000271 | $0.000273 | $395.2001 |
2026-03-03 | $0.000226 | $0.000306 | $0.000216 | $0.000288 | $566.0147 |
2026-03-02 | $0.000237 | $0.000246 | $0.000223 | $0.000224 | $289.8430 |
2026-03-01 | $0.000225 | $0.000239 | $0.000207 | $0.000237 | $239.9107 |
2026-02-28 | $0.000221 | $0.000240 | $0.000216 | $0.000225 | $78.88315 |
2026-02-27 | $0.000239 | $0.000240 | $0.000217 | $0.000230 | $2,653.273 |
2026-02-26 | $0.000290 | $0.000383 | $0.000160 | $0.000218 | $51,827.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MORSE(MORSE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊