Resupply(RSUP)今天
$0.085982
1年前
$2.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.088479 | $0.089243 | $0.085329 | $0.086095 | $5,505.354 |
2026-05-01 | $0.088786 | $0.088751 | $0.085831 | $0.088479 | $3,753.615 |
2026-04-30 | -- | $0.098605 | $0.092213 | -- | -- |
2026-04-29 | -- | $0.098605 | $0.092213 | -- | -- |
2026-04-28 | $0.098174 | $0.100397 | $0.092217 | $0.092217 | $9,333.421 |
2026-04-27 | $0.101575 | $0.105068 | $0.098168 | $0.098174 | $1,270.159 |
2026-04-26 | $0.099672 | $0.101577 | $0.09947 | $0.101575 | $1,742.587 |
2026-04-25 | $0.100158 | $0.101281 | $0.099515 | $0.099672 | $3,190.597 |
2026-04-24 | $0.102179 | $0.102976 | $0.099083 | $0.100158 | $4,074.350 |
2026-04-23 | $0.100077 | $0.104562 | $0.096251 | $0.102179 | $14,288.76 |
2026-04-22 | $0.094932 | $0.10086 | $0.094779 | $0.100077 | $3,078.182 |
2026-04-21 | $0.097305 | $0.097014 | $0.094329 | $0.094931 | $2,879.946 |
2026-04-20 | $0.097403 | $0.097708 | $0.09412 | $0.097305 | $1,796.646 |
2026-04-19 | $0.099642 | $0.099966 | $0.096689 | $0.097403 | $2,378.347 |
2026-04-18 | -- | $0.104651 | $0.09787 | -- | -- |
2026-04-17 | $0.100345 | $0.105097 | $0.098429 | $0.105092 | $3,812.507 |
2026-04-16 | $0.104032 | $0.105832 | $0.097962 | $0.100345 | $7,109.892 |
2026-04-15 | $0.109543 | $0.109694 | $0.102856 | $0.104032 | $9,680.730 |
2026-04-14 | $0.106384 | $0.115756 | $0.106422 | $0.109543 | $5,866.271 |
2026-04-13 | $0.107815 | $0.110063 | $0.104296 | $0.105449 | $5,492.836 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply(RSUP)



