DeDust(DUST)今天
$0.350827
1年前
$1.35
2年前
$3.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.347376 | $0.350487 | $0.340304 | $0.349008 | $1,340.912 |
2026-03-14 | $0.355123 | $0.365016 | $0.347361 | $0.348718 | $1,336.525 |
2026-03-13 | $0.377798 | $0.380249 | $0.353083 | $0.355123 | $2,411.295 |
2026-03-12 | $0.385379 | $0.393168 | $0.374841 | $0.377798 | $733.5841 |
2026-03-11 | $0.386276 | $0.391114 | $0.378156 | -- | -- |
2026-03-10 | $0.396843 | $0.399493 | $0.383101 | $0.386276 | $531.0812 |
2026-03-09 | $0.389508 | $0.396986 | $0.383451 | $0.396843 | $1,610.453 |
2026-03-08 | -- | $0.396699 | $0.373232 | $0.389508 | $2,052.735 |
2026-03-07 | $0.386684 | $0.392436 | $0.375518 | -- | -- |
2026-03-06 | $0.390243 | $0.396945 | $0.386111 | -- | -- |
2026-03-05 | $0.372076 | $0.387583 | $0.371604 | $0.376981 | $1,971.018 |
2026-03-04 | $0.368115 | $0.374267 | $0.359996 | $0.371817 | $1,938.927 |
2026-03-03 | $0.361546 | $0.371983 | $0.358805 | $0.366696 | $1,763.877 |
2026-03-02 | $0.376763 | $0.380782 | $0.357658 | $0.362103 | $1,703.960 |
2026-03-01 | $0.378741 | $0.379539 | $0.364699 | $0.37657 | $459.3243 |
2026-02-28 | $0.392781 | $0.400286 | $0.373641 | $0.378201 | $6,541.337 |
2026-02-27 | $0.395813 | $0.40734 | $0.386175 | $0.39389 | $1,037.352 |
2026-02-26 | $0.391067 | $0.413191 | $0.385645 | $0.395188 | $2,352.391 |
2026-02-25 | $0.393902 | $0.451863 | $0.385484 | $0.391042 | $25,536.50 |
2026-02-24 | $0.400666 | $0.405732 | $0.389034 | $0.391776 | $1,558.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeDust(DUST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊