Taraxa(TARA)今天
$0.000046
1年前
$0.003675
2年前
$0.009967
3年前
$0.001076
4年前
$0.021619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000048 | $0.000050 | $0.000029 | $0.000042 | $94,982.78 |
2026-04-30 | -- | $0.000058 | $0.000042 | -- | -- |
2026-04-29 | -- | $0.000058 | $0.000042 | -- | -- |
2026-04-28 | $0.000043 | $0.000058 | $0.000040 | $0.000049 | $67,032.44 |
2026-04-27 | $0.000041 | $0.000048 | $0.000040 | $0.000045 | $73,267.62 |
2026-04-26 | $0.000058 | $0.000077 | $0.000037 | $0.000041 | $71,681.30 |
2026-04-25 | $0.000065 | $0.000070 | $0.000034 | $0.000057 | $70,115.23 |
2026-04-24 | $0.000049 | $0.000076 | $0.000047 | $0.000065 | $103.999K |
2026-04-23 | $0.000083 | $0.000103 | $0.000035 | $0.000049 | $74,210.16 |
2026-04-22 | $0.000090 | $0.000106 | $0.000065 | $0.000083 | $71,254.15 |
2026-04-21 | $0.000098 | $0.000105 | $0.000080 | $0.000090 | $70,409.74 |
2026-04-20 | $0.000084 | $0.000100 | $0.000069 | $0.000098 | $71,733.18 |
2026-04-19 | $0.000072 | $0.000096 | $0.000071 | $0.000084 | $72,646.20 |
2026-04-18 | -- | $0.000117 | $0.000070 | -- | -- |
2026-04-17 | $0.000133 | $0.000139 | $0.000066 | $0.000121 | $90,588.64 |
2026-04-16 | $0.000060 | $0.000145 | $0.000060 | $0.000136 | $111.947K |
2026-04-15 | $0.000103 | $0.000114 | $0.000054 | $0.000060 | $60,456.11 |
2026-04-14 | $0.000112 | $0.000135 | $0.000054 | $0.000104 | $91,792.44 |
2026-04-13 | $0.000057 | $0.000127 | $0.000055 | $0.000111 | $132.880K |
2026-04-12 | $0.000055 | $0.000111 | $0.000055 | $0.000057 | $59,085.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taraxa(TARA)



