Taraxa(TARA)今天
$0.000533
1年前
$0.010201
2年前
$0.017382
3年前
$0.000889
4年前
$0.016823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000524 | $0.000562 | $0.000483 | $0.000508 | $346.439K |
2025-12-01 | $0.000575 | $0.000596 | $0.000511 | $0.000524 | $345.845K |
2025-11-30 | $0.000615 | $0.000616 | $0.000569 | $0.000575 | $375.540K |
2025-11-29 | $0.000552 | $0.000617 | $0.000543 | $0.000615 | $295.961K |
2025-11-28 | -- | $0.000573 | $0.000542 | -- | -- |
2025-11-27 | -- | $0.000632 | $0.000557 | -- | -- |
2025-11-26 | $0.000571 | $0.000588 | $0.000557 | $0.000557 | $210.700K |
2025-11-25 | $0.000565 | $0.000601 | $0.000561 | $0.000571 | $194.370K |
2025-11-24 | $0.000584 | $0.000603 | $0.000559 | $0.000566 | $193.127K |
2025-11-23 | $0.000554 | $0.000593 | $0.000552 | $0.000584 | $216.288K |
2025-11-22 | $0.000573 | $0.000579 | $0.000548 | $0.000551 | $175.450K |
2025-11-21 | $0.000660 | $0.000654 | $0.000530 | $0.000571 | $314.452K |
2025-11-20 | $0.000567 | $0.000683 | $0.000517 | $0.000658 | $307.873K |
2025-11-19 | $0.000579 | $0.000604 | $0.000555 | $0.000565 | $221.809K |
2025-11-18 | $0.000613 | $0.000616 | $0.000565 | $0.000579 | $227.832K |
2025-11-17 | $0.000613 | $0.000613 | $0.000566 | $0.000613 | $226.936K |
2025-11-16 | $0.000608 | $0.000647 | $0.000600 | $0.000616 | $212.410K |
2025-11-15 | $0.000625 | $0.000645 | $0.000573 | $0.000608 | $212.971K |
2025-11-14 | $0.000625 | $0.000749 | $0.000558 | $0.000624 | $494.725K |
2025-11-13 | $0.000508 | $0.000656 | $0.000502 | $0.000622 | $314.608K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taraxa(TARA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊