Shardus(ULT)今天
$0.036726
1年前
$0.047781
2年前
$0.222586
3年前
$0.230648
4年前
$0.22567
5年前
$0.10917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.033599 | $0.036576 | $0.033519 | $0.036163 | $393.5028 |
2026-03-15 | $0.034004 | $0.034648 | $0.033515 | $0.033603 | $218.4691 |
2026-03-14 | $0.034319 | $0.034627 | $0.033467 | $0.034001 | $446.8695 |
2026-03-13 | $0.033012 | $0.035216 | $0.032637 | $0.034105 | $716.6121 |
2026-03-12 | $0.032871 | $0.033804 | $0.032562 | $0.033001 | $1,635.884 |
2026-03-11 | $0.033163 | $0.033453 | $0.032232 | $0.032940 | $647.3550 |
2026-03-10 | $0.032398 | $0.033656 | $0.032216 | $0.033179 | $405.1288 |
2026-03-09 | $0.031339 | $0.032542 | $0.030969 | $0.032479 | $306.6693 |
2026-03-08 | $0.032542 | $0.032575 | $0.031209 | $0.031347 | $287.4904 |
2026-03-07 | $0.032105 | $0.032710 | $0.031782 | $0.032547 | $446.7371 |
2026-03-06 | $0.033348 | $0.034120 | $0.031653 | $0.032251 | $105.5791 |
2026-03-05 | $0.032111 | $0.035573 | $0.031567 | $0.034146 | $1,177.769 |
2026-03-04 | $0.033629 | $0.033868 | $0.031715 | $0.032139 | $261.8265 |
2026-03-03 | $0.031993 | $0.034109 | $0.031808 | $0.033726 | $930.4740 |
2026-03-02 | $0.031806 | $0.033028 | $0.031524 | $0.032020 | $89.99141 |
2026-03-01 | $0.031893 | $0.032022 | $0.030401 | $0.031795 | $93.76462 |
2026-02-28 | $0.033404 | $0.033870 | $0.031425 | $0.031877 | $65.35197 |
2026-02-27 | $0.033795 | $0.034213 | $0.032687 | $0.033422 | $65.92359 |
2026-02-26 | $0.031065 | $0.034166 | $0.030472 | $0.033713 | $119.9326 |
2026-02-25 | $0.030691 | $0.030711 | $0.029833 | $0.030597 | $4.172777 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardus(ULT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊