Paradex(DIME)今天
$0.021253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021205 | $0.021713 | $0.021246 | $0.021246 | $15,846.45 |
2026-05-01 | $0.021707 | $0.023204 | $0.021205 | $0.021432 | $22,296.16 |
2026-04-30 | -- | $0.021294 | $0.021004 | -- | -- |
2026-04-29 | -- | $0.021294 | $0.021004 | -- | -- |
2026-04-28 | $0.021054 | $0.021316 | $0.021076 | $0.021207 | $11,857.86 |
2026-04-27 | $0.021383 | $0.021423 | $0.021047 | $0.021080 | $18,225.18 |
2026-04-26 | $0.021338 | $0.021383 | $0.021305 | $0.021306 | $5,232.559 |
2026-04-25 | $0.021004 | $0.021395 | $0.020947 | $0.021338 | $31,925.92 |
2026-04-24 | $0.021119 | $0.021333 | $0.020945 | $0.021004 | $29,886.83 |
2026-04-23 | $0.020680 | $0.021195 | $0.020733 | $0.021138 | $22,381.78 |
2026-04-22 | $0.020954 | $0.020953 | $0.019624 | $0.020708 | $21,733.48 |
2026-04-21 | $0.021080 | $0.021108 | $0.020130 | $0.020954 | $39,495.77 |
2026-04-20 | $0.021164 | $0.021168 | $0.020344 | $0.020953 | $28,197.31 |
2026-04-19 | $0.021163 | $0.021272 | $0.020971 | $0.021159 | $14,442.35 |
2026-04-18 | -- | $0.021195 | $0.020713 | -- | -- |
2026-04-17 | $0.021132 | $0.021226 | $0.020357 | $0.021096 | $25,416.82 |
2026-04-16 | $0.021204 | $0.021284 | $0.020989 | $0.021132 | $20,614.99 |
2026-04-15 | $0.021143 | $0.021232 | $0.020971 | $0.021204 | $9,444.949 |
2026-04-14 | $0.022734 | $0.023001 | $0.020829 | $0.021143 | $158.334K |
2026-04-13 | $0.026008 | $0.026577 | $0.021655 | $0.022734 | $58,301.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paradex(DIME)



