eCash(XEC)今天
$0.000012
1年前
$0.000055
2年前
$0.000030
3年前
$0.000029
4年前
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $5.310M |
2025-12-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $6.707M |
2025-12-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $4.536M |
2025-11-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $4.922M |
2025-11-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $8.708M |
2025-11-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-11-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-11-26 | -- | $0.000012 | $0.000011 | -- | -- |
2025-11-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4.030M |
2025-11-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6.267M |
2025-11-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.645M |
2025-11-22 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.250M |
2025-11-21 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $5.833M |
2025-11-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $4.942M |
2025-11-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.991M |
2025-11-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.076M |
2025-11-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $4.914M |
2025-11-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4.478M |
2025-11-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.589M |
2025-11-14 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $10.614M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eCash(XEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊