eCash(XEC)今天
$0.000007
1年前
$0.000022
2年前
$0.000050
3年前
$0.000029
4年前
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2.525M |
2026-04-27 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.074M |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.130M |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.148M |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.585M |
2026-04-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2.356M |
2026-04-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.201M |
2026-04-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.777M |
2026-04-20 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3.657M |
2026-04-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.544M |
2026-04-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.466M |
2026-04-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.269M |
2026-04-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.924M |
2026-04-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.879M |
2026-04-14 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $4.094M |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.688M |
2026-04-12 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.844M |
2026-04-11 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.209M |
2026-04-10 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.785M |
2026-04-09 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.319M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eCash(XEC)



