blinkdotfun(BLINK)今天
$0.000187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000161 | $0.000177 | $0.000158 | $0.000177 | $675.8810 |
2025-12-01 | $0.000176 | $0.000179 | $0.000159 | $0.000163 | $1,503.425 |
2025-11-30 | $0.000175 | $0.000179 | $0.000172 | $0.000176 | $212.8260 |
2025-11-29 | $0.000183 | $0.000180 | $0.000174 | $0.000175 | $289.3540 |
2025-11-28 | -- | $0.000188 | $0.000174 | -- | -- |
2025-11-27 | -- | $0.000206 | $0.000191 | -- | -- |
2025-11-26 | -- | $0.0002 | $0.000169 | -- | -- |
2025-11-25 | $0.000168 | $0.000177 | $0.000167 | $0.000169 | $331.1191 |
2025-11-24 | $0.000171 | $0.000173 | $0.000164 | $0.000167 | $2,597.399 |
2025-11-23 | $0.000163 | $0.000173 | $0.000159 | $0.000172 | $843.6622 |
2025-11-22 | $0.000164 | $0.000170 | $0.000162 | $0.000163 | $891.8060 |
2025-11-21 | $0.000182 | $0.000178 | $0.000161 | $0.000164 | $243.8065 |
2025-11-20 | $0.000175 | $0.000187 | $0.000169 | $0.000181 | $675.4187 |
2025-11-19 | $0.000180 | $0.000185 | $0.000174 | $0.000175 | $398.8236 |
2025-11-18 | $0.000178 | $0.000183 | $0.000168 | $0.000182 | $220.9289 |
2025-11-17 | $0.000177 | $0.000187 | $0.000173 | $0.000179 | $553.6610 |
2025-11-16 | $0.000182 | $0.000184 | $0.000175 | $0.000178 | $500.9065 |
2025-11-15 | $0.000185 | $0.000187 | $0.000179 | $0.000182 | $307.2119 |
2025-11-14 | $0.000202 | $0.000202 | $0.000177 | $0.000185 | $980.1317 |
2025-11-13 | $0.000206 | $0.000209 | $0.000201 | $0.000202 | $106.1614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blinkdotfun(BLINK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊