Wrapped STEAMX(WSTEAMX)今天
$0.061059
1年前
$0.060038
2年前
$0.030938
3年前
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.061065 | $0.06066 | -- | -- |
2026-04-28 | $0.061036 | $0.061043 | $0.06066 | $0.060666 | $102.2231 |
2026-04-27 | $0.060637 | $0.061043 | $0.060632 | $0.061042 | $126.3042 |
2026-04-26 | $0.061027 | $0.061027 | $0.059909 | $0.060631 | $3,227.951 |
2026-04-25 | $0.059773 | $0.061027 | $0.059154 | $0.061021 | $4,288.315 |
2026-04-24 | $0.059628 | $0.059836 | $0.059263 | $0.059409 | $1,166.568 |
2026-04-23 | $0.059971 | $0.060035 | $0.058522 | $0.059623 | $4,989.788 |
2026-04-22 | $0.059135 | $0.060045 | $0.058771 | $0.059606 | $2,671.609 |
2026-04-21 | $0.059082 | $0.059505 | $0.058779 | $0.059134 | $1,770.298 |
2026-04-20 | $0.066559 | $0.066564 | $0.059082 | $0.059444 | $13,468.33 |
2026-04-19 | $0.066123 | $0.066563 | $0.064692 | $0.066553 | $5,892.528 |
2026-04-18 | -- | $0.06653 | $0.064815 | -- | -- |
2026-04-17 | $0.063930 | $0.065193 | $0.063918 | $0.065192 | $226.3372 |
2026-04-16 | -- | $0.063930 | $0.062459 | -- | -- |
2026-04-15 | -- | $0.062469 | $0.061899 | -- | -- |
2026-04-14 | $0.062244 | $0.062289 | $0.061902 | $0.062279 | $19.33993 |
2026-04-13 | $0.061992 | $0.062250 | $0.061985 | $0.062244 | $481.0200 |
2026-04-12 | $0.061779 | $0.061992 | $0.061578 | $0.061992 | $248.5771 |
2026-04-11 | $0.061602 | $0.061780 | $0.061601 | $0.061775 | $617.7505 |
2026-04-10 | $0.061601 | $0.061615 | $0.061237 | $0.061602 | $149.9505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped STEAMX(WSTEAMX)



