今天
$0.000090
1年前
$0.000208
2年前
$0.001438
3年前
$0.001114
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000089 | $0.000091 | $0.000088 | $0.000090 | $44,147.50 |
2026-05-01 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $48,476.10 |
2026-04-30 | -- | $0.000089 | $0.000088 | -- | -- |
2026-04-29 | -- | $0.000089 | $0.000088 | -- | -- |
2026-04-28 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $47,696.89 |
2026-04-27 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $44,394.00 |
2026-04-26 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $47,315.33 |
2026-04-25 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $45,092.94 |
2026-04-24 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | $45,041.97 |
2026-04-23 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $46,942.74 |
2026-04-22 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $42,990.47 |
2026-04-21 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $46,292.81 |
2026-04-20 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $42,491.23 |
2026-04-19 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $45,610.98 |
2026-04-18 | -- | $0.000089 | $0.000087 | -- | -- |
2026-04-17 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $38,982.40 |
2026-04-16 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | $49,746.77 |
2026-04-15 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $45,960.02 |
2026-04-14 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $43,064.04 |
2026-04-13 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | $44,612.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





