Iron Fish(IRON)今天
$0.056815
1年前
$0.147546
2年前
$1.56
3年前
$4.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.056508 | $0.057013 | $0.056193 | $0.056740 | $61,149.11 |
2026-05-01 | $0.056797 | $0.057279 | $0.055842 | $0.056508 | $63,317.15 |
2026-04-30 | -- | $0.057756 | $0.056235 | -- | -- |
2026-04-29 | -- | $0.057756 | $0.056235 | -- | -- |
2026-04-28 | $0.057271 | $0.057756 | $0.056287 | $0.057478 | $60,051.70 |
2026-04-27 | $0.058251 | $0.058606 | $0.056467 | $0.057269 | $66,429.68 |
2026-04-26 | $0.058276 | $0.058616 | $0.05806 | $0.058198 | $66,986.39 |
2026-04-25 | $0.058144 | $0.059196 | $0.057862 | $0.058272 | $60,948.53 |
2026-04-24 | $0.059651 | $0.060265 | $0.057913 | $0.058144 | $63,819.39 |
2026-04-23 | $0.059703 | $0.060254 | $0.058325 | $0.059654 | $60,018.65 |
2026-04-22 | $0.059744 | $0.061652 | $0.059255 | $0.060089 | $63,262.74 |
2026-04-21 | $0.069456 | $0.069502 | $0.058453 | $0.059744 | $108.115K |
2026-04-20 | $0.064029 | $0.076174 | $0.064817 | $0.069456 | $106.438K |
2026-04-19 | $0.060626 | $0.065647 | $0.060189 | $0.064029 | $75,566.28 |
2026-04-18 | $0.061479 | $0.061573 | $0.060277 | $0.060438 | $60,965.10 |
2026-04-17 | $0.062528 | $0.064575 | $0.061317 | $0.061481 | $78,507.30 |
2026-04-16 | $0.060837 | $0.067149 | $0.060149 | $0.062528 | $112.882K |
2026-04-15 | $0.061475 | $0.062100 | $0.060625 | $0.060832 | $114.536K |
2026-04-14 | $0.060791 | $0.062284 | $0.060765 | $0.061381 | $119.773K |
2026-04-13 | $0.061843 | $0.063044 | $0.060785 | $0.060785 | $118.935K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iron Fish(IRON)



