DODO(DODO)今天
$0.0225
1年前
$0.199221
2年前
$0.130828
3年前
$0.119852
4年前
$1.3
5年前
$0.194381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.021856 | $0.0234 | $0.0214 | $0.023269 | $4.157M |
2025-12-01 | $0.024297 | $0.0247 | $0.0215 | $0.021943 | $5.859M |
2025-11-30 | $0.024398 | $0.0248 | $0.0234 | $0.024338 | $5.588M |
2025-11-29 | $0.025038 | $0.0249 | $0.0243 | $0.024398 | $5.548M |
2025-11-28 | -- | $0.0265 | $0.0245 | -- | -- |
2025-11-27 | -- | $0.0383 | $0.0239 | -- | -- |
2025-11-26 | -- | $0.0383 | $0.0239 | -- | -- |
2025-11-25 | $0.023598 | $0.0247 | $0.0237 | $0.024245 | $2.561M |
2025-11-24 | $0.023641 | $0.0239 | $0.0231 | $0.023614 | $2.266M |
2025-11-23 | $0.023017 | $0.0239 | $0.0229 | $0.023640 | $2.645M |
2025-11-22 | $0.023354 | $0.0241 | $0.0226 | $0.023063 | $3.496M |
2025-11-21 | $0.026384 | $0.0259 | $0.0224 | $0.023333 | $5.077M |
2025-11-20 | $0.025039 | $0.0271 | $0.0239 | $0.026322 | $3.350M |
2025-11-19 | $0.025293 | $0.0259 | $0.0246 | $0.024987 | $2.774M |
2025-11-18 | $0.025371 | $0.0261 | $0.0245 | $0.025341 | $3.268M |
2025-11-17 | $0.025202 | $0.026 | $0.0246 | $0.025317 | $2.879M |
2025-11-16 | $0.025941 | $0.0263 | $0.025 | $0.025068 | $2.770M |
2025-11-15 | $0.026466 | $0.0268 | $0.0254 | $0.025941 | $2.960M |
2025-11-14 | $0.027615 | $0.0276 | $0.0256 | $0.026360 | $4.332M |
2025-11-13 | $0.028652 | $0.0286 | $0.0269 | $0.027615 | $4.102M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DODO(DODO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊