DODO(DODO)今天
$0.01872
1年前
$0.049734
2年前
$0.166804
3年前
$0.155322
4年前
$0.283708
5年前
$3.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.01921 | $0.01911 | $0.01813 | $0.0187 | $1,521.412 |
2026-04-29 | $0.019100 | $0.01961 | $0.01899 | $0.01927 | $5,595.281 |
2026-04-28 | $0.019210 | $0.02006 | $0.01896 | $0.019101 | $1.796M |
2026-04-27 | $0.019892 | $0.01995 | $0.01903 | $0.019210 | $1.948M |
2026-04-26 | $0.020055 | $0.02054 | $0.01944 | $0.019900 | $1.640M |
2026-04-25 | $0.019890 | $0.02127 | $0.01977 | $0.020022 | $3.947M |
2026-04-24 | $0.021080 | $0.0208 | $0.01919 | $0.019960 | $12.440M |
2026-04-23 | $0.016938 | $0.02345 | $0.0169 | $0.021137 | $19.014M |
2026-04-22 | $0.016953 | $0.01726 | $0.01672 | $0.016928 | $1.174M |
2026-04-21 | $0.017353 | $0.01761 | $0.01681 | $0.016964 | $1.336M |
2026-04-20 | $0.017757 | $0.01777 | $0.01699 | $0.017357 | $1.662M |
2026-04-19 | $0.019225 | $0.01942 | $0.01733 | $0.017711 | $4.080M |
2026-04-18 | $0.017735 | $0.02001 | $0.01765 | $0.019302 | $6.273M |
2026-04-17 | $0.017775 | $0.01802 | $0.01714 | $0.017747 | $2.373M |
2026-04-16 | $0.017046 | $0.018 | $0.0167 | $0.017780 | $2.112M |
2026-04-15 | $0.016291 | $0.01713 | $0.01595 | $0.016980 | $4.277M |
2026-04-14 | $0.014992 | $0.01668 | $0.01502 | $0.016409 | $2.743M |
2026-04-13 | $0.014918 | $0.01517 | $0.01463 | $0.015016 | $1.237M |
2026-04-12 | $0.015183 | $0.01547 | $0.01484 | $0.014922 | $1.051M |
2026-04-11 | $0.015359 | $0.0156 | $0.015 | $0.015178 | $980.426K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DODO(DODO)



