EurocoinToken(ECTE)今天
$0.100286
1年前
$0.072991
2年前
$0.094122
3年前
$0.076953
4年前
$0.211338
5年前
$0.065748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.103057 | $0.103049 | $0.100872 | $0.101713 | $127.892K |
2026-05-01 | $0.098914 | $0.103505 | $0.097622 | $0.103201 | $144.054K |
2026-04-30 | -- | $0.099152 | $0.096847 | -- | -- |
2026-04-29 | -- | $0.099152 | $0.096847 | -- | -- |
2026-04-28 | $0.101738 | $0.101815 | $0.096852 | $0.096891 | $124.331K |
2026-04-27 | $0.104601 | $0.106108 | $0.101036 | $0.102014 | $144.341K |
2026-04-26 | $0.102641 | $0.105392 | $0.100927 | $0.104601 | $139.935K |
2026-04-25 | $0.102218 | $0.103726 | $0.101249 | $0.102698 | $125.077K |
2026-04-24 | $0.104823 | $0.104735 | $0.100468 | $0.102218 | $140.682K |
2026-04-23 | $0.105066 | $0.105672 | $0.101548 | $0.104823 | $147.232K |
2026-04-22 | $0.101307 | $0.105145 | $0.099018 | $0.105091 | $124.429K |
2026-04-21 | $0.099124 | $0.104004 | $0.098051 | $0.101307 | $137.051K |
2026-04-20 | $0.100044 | $0.100016 | $0.096562 | $0.099124 | $128.049K |
2026-04-19 | $0.099971 | $0.101013 | $0.098082 | $0.100034 | $129.960K |
2026-04-18 | $0.104569 | $0.105222 | $0.098931 | $0.100122 | $134.071K |
2026-04-17 | $0.098686 | $0.10522 | $0.097714 | $0.104569 | $136.078K |
2026-04-16 | $0.099296 | $0.101520 | $0.097974 | $0.098809 | $127.423K |
2026-04-15 | $0.101114 | $0.101541 | $0.097444 | $0.099287 | $125.226K |
2026-04-14 | $0.096375 | $0.102778 | $0.096238 | $0.101114 | $127.607K |
2026-04-13 | $0.094391 | $0.096597 | $0.093493 | $0.096375 | $129.186K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EurocoinToken(ECTE)



