Syndicate(SYND)今天
$0.04182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.050887 | $0.05129 | $0.04471 | $0.045217 | $734.284K |
2026-01-28 | $0.049471 | $0.05173 | $0.04949 | $0.05095 | $7,998.430 |
2026-01-27 | $0.048725 | $0.05071 | $0.04824 | $0.049559 | $639.440K |
2026-01-26 | $0.049877 | $0.05007 | $0.04748 | $0.048699 | $858.989K |
2026-01-25 | $0.049948 | $0.05085 | $0.04889 | $0.049860 | $718.578K |
2026-01-24 | $0.049308 | $0.050303 | $0.049266 | $0.049937 | $626.518K |
2026-01-23 | $0.050448 | $0.05084 | $0.04861 | $0.049313 | $739.033K |
2026-01-22 | $0.052594 | $0.05386 | $0.04987 | $0.050435 | $1.817M |
2026-01-21 | $0.052735 | $0.05323 | $0.05042 | $0.052706 | $2.080M |
2026-01-20 | $0.055165 | $0.05564 | $0.05198 | $0.052728 | $1.807M |
2026-01-19 | $0.057104 | $0.05776 | $0.05384 | $0.055111 | $2.087M |
2026-01-18 | $0.057269 | $0.05812 | $0.05633 | $0.057095 | $1.198M |
2026-01-17 | $0.056737 | $0.0586 | $0.05636 | $0.057273 | $1.146M |
2026-01-16 | $0.056776 | $0.05852 | $0.05566 | $0.056776 | $2.478M |
2026-01-15 | $0.057219 | $0.06148 | $0.05586 | $0.056777 | $4.035M |
2026-01-14 | $0.054601 | $0.05881 | $0.0544 | $0.056862 | $3.407M |
2026-01-13 | $0.056121 | $0.0577 | $0.05307 | $0.054602 | $2.391M |
2026-01-12 | $0.056841 | $0.05757 | $0.055 | $0.056081 | $2.808M |
2026-01-11 | $0.057402 | $0.05831 | $0.05519 | $0.056263 | $1.304M |
2026-01-10 | $0.056317 | $0.05879 | $0.055 | $0.057395 | $1.764M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊