Syndicate(SYND)今天
$0.1008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.105580 | $0.1094 | $0.0975 | $0.100086 | $12.518M |
2025-12-02 | $0.098726 | $0.1091 | $0.094 | $0.105754 | $8.999M |
2025-12-01 | $0.112580 | $0.1159 | $0.0953 | $0.098333 | $9.172M |
2025-11-30 | $0.116513 | $0.1151 | $0.1059 | $0.112741 | $7.160M |
2025-11-29 | $0.119042 | $0.1224 | $0.1116 | $0.115625 | $7.510M |
2025-11-28 | -- | $0.1228 | $0.1162 | -- | -- |
2025-11-27 | -- | $0.1275 | $0.1106 | -- | -- |
2025-11-26 | $0.114111 | $0.1179 | $0.1106 | $0.115112 | $8.290M |
2025-11-25 | $0.109187 | $0.1173 | $0.1099 | $0.113625 | $6.834M |
2025-11-24 | $0.107233 | $0.1119 | $0.1037 | $0.109018 | $5.129M |
2025-11-23 | $0.109797 | $0.1098 | $0.1014 | $0.108962 | $4.120M |
2025-11-22 | $0.101538 | $0.1131 | $0.1003 | $0.110557 | $5.110M |
2025-11-21 | $0.123943 | $0.1241 | $0.0976 | $0.101795 | $8.430M |
2025-11-20 | $0.119695 | $0.1354 | $0.1169 | $0.124022 | $7.153M |
2025-11-19 | $0.122830 | $0.1337 | $0.118 | $0.119252 | $6.564M |
2025-11-18 | $0.128341 | $0.1285 | $0.111 | $0.122465 | $7.567M |
2025-11-17 | $0.137640 | $0.1387 | $0.1209 | $0.128098 | $6.575M |
2025-11-16 | $0.123395 | $0.1694 | $0.1227 | $0.137166 | $14.299M |
2025-11-15 | $0.122923 | $0.1285 | $0.1102 | $0.123592 | $5.869M |
2025-11-14 | $0.137655 | $0.1387 | $0.1178 | $0.122628 | $9.681M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊