Apu Apustaja(APU)今天
$0.000031
1年前
$0.000190
2年前
$0.000547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $169.820K |
2026-05-01 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $167.326K |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $144.920K |
2026-04-27 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $204.954K |
2026-04-26 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $167.667K |
2026-04-25 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $128.378K |
2026-04-24 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $344.319K |
2026-04-23 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $253.095K |
2026-04-22 | $0.000036 | $0.000041 | $0.000035 | $0.000040 | $351.090K |
2026-04-21 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $253.795K |
2026-04-20 | $0.000035 | $0.000035 | $0.000031 | $0.000034 | $545.583K |
2026-04-19 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $201.179K |
2026-04-18 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $243.341K |
2026-04-17 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $304.696K |
2026-04-16 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $322.509K |
2026-04-15 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $229.683K |
2026-04-14 | $0.000030 | $0.000034 | $0.000030 | $0.000034 | $337.477K |
2026-04-13 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $287.430K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)



