Apu Apustaja(APU)今天
$0.000156
1年前
$0.000214
2年前
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $357.225K |
2026-03-16 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $264.150K |
2026-03-15 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $290.170K |
2026-03-14 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $266.777K |
2026-03-13 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $330.386K |
2026-03-12 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $282.170K |
2026-03-11 | $0.000028 | $0.000029 | $0.000024 | $0.000026 | $664.523K |
2026-03-10 | $0.000029 | $0.000029 | $0.000026 | $0.000029 | $658.592K |
2026-03-09 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $263.109K |
2026-03-08 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $249.012K |
2026-03-07 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $332.975K |
2026-03-06 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $377.380K |
2026-03-05 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $305.475K |
2026-03-04 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $540.626K |
2026-03-03 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $429.047K |
2026-03-02 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $406.768K |
2026-03-01 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $441.015K |
2026-02-28 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $441.540K |
2026-02-27 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $400.345K |
2026-02-26 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $454.312K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊