Shrub(SHRUB)今天
$0.001031
1年前
$0.005089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000899 | $0.001031 | $0.000876 | $0.001021 | $267.346K |
2026-04-30 | -- | $0.001066 | $0.000887 | -- | -- |
2026-04-29 | -- | $0.001066 | $0.000887 | -- | -- |
2026-04-28 | $0.001109 | $0.001107 | $0.000951 | $0.000970 | $282.936K |
2026-04-27 | $0.001253 | $0.001258 | $0.001096 | $0.001109 | $287.053K |
2026-04-26 | $0.001213 | $0.001264 | $0.001125 | $0.001253 | $223.307K |
2026-04-25 | $0.001272 | $0.001338 | $0.001207 | $0.001213 | $218.331K |
2026-04-24 | $0.001636 | $0.001649 | $0.001236 | $0.001283 | $297.292K |
2026-04-23 | $0.001820 | $0.001987 | $0.001633 | $0.001636 | $347.851K |
2026-04-22 | $0.001741 | $0.001841 | $0.001510 | $0.001827 | $270.690K |
2026-04-21 | $0.001670 | $0.002124 | $0.001635 | $0.001741 | $411.739K |
2026-04-20 | $0.002039 | $0.001964 | $0.001149 | $0.001670 | $627.175K |
2026-04-19 | $0.001135 | $0.002459 | $0.001029 | $0.002039 | $1.082M |
2026-04-18 | $0.001006 | $0.001397 | $0.000826 | -- | -- |
2026-04-17 | $0.000561 | $0.001102 | $0.000545 | $0.001006 | $537.483K |
2026-04-16 | $0.000528 | $0.000575 | $0.000521 | $0.000557 | $293.869K |
2026-04-15 | $0.000573 | $0.000572 | $0.000508 | $0.000521 | $254.275K |
2026-04-14 | $0.000668 | $0.000693 | $0.000529 | $0.000573 | $235.047K |
2026-04-13 | $0.000659 | $0.000684 | $0.000658 | $0.000669 | $286.214K |
2026-04-12 | $0.000693 | $0.000708 | $0.000654 | $0.000659 | $251.867K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrub(SHRUB)



