SYMMIO(SYMM)今天
$0.015936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.016128 | $0.016507 | $0.015494 | $0.015912 | $14,974.37 |
2025-12-02 | $0.015733 | $0.016143 | $0.015141 | $0.016070 | $12,519.21 |
2025-12-01 | $0.017544 | $0.017647 | $0.015257 | $0.015393 | $12,829.87 |
2025-11-30 | $0.017153 | $0.017657 | $0.017040 | $0.017540 | $1,779.729 |
2025-11-29 | $0.017904 | $0.018134 | $0.017152 | $0.017153 | $6,115.098 |
2025-11-28 | -- | $0.018353 | $0.016281 | -- | -- |
2025-11-27 | -- | $0.017213 | $0.015114 | -- | -- |
2025-11-26 | -- | $0.015509 | $0.014351 | -- | -- |
2025-11-25 | $0.011850 | $0.014898 | $0.011868 | $0.014546 | $55,892.56 |
2025-11-24 | $0.011337 | $0.011914 | $0.011152 | $0.011847 | $9,132.981 |
2025-11-23 | $0.010739 | $0.011382 | $0.010713 | $0.011356 | $4,725.248 |
2025-11-22 | $0.010246 | $0.010895 | $0.010239 | $0.010734 | $10,305.14 |
2025-11-21 | $0.011118 | $0.010915 | $0.010119 | $0.010238 | $5,535.795 |
2025-11-20 | $0.010809 | $0.011422 | $0.010772 | $0.011122 | $32,950.37 |
2025-11-19 | $0.011908 | $0.012273 | $0.010618 | $0.010793 | $20,825.13 |
2025-11-18 | $0.012414 | $0.012430 | $0.011556 | $0.011892 | $11,726.01 |
2025-11-17 | $0.012879 | $0.012797 | $0.011992 | $0.012416 | $6,342.778 |
2025-11-16 | $0.012882 | $0.013138 | $0.012561 | $0.012733 | $14,727.81 |
2025-11-15 | $0.013100 | $0.013086 | $0.012566 | $0.012882 | $2,284.977 |
2025-11-14 | $0.013591 | $0.013585 | $0.012380 | $0.012991 | $20,003.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SYMMIO(SYMM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊