SYMMIO(SYMM)今天
$0.011370
1年前
$0.037839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011499 | $0.011662 | $0.011248 | $0.011267 | $5,657.019 |
2026-05-01 | $0.011528 | $0.011609 | $0.011340 | $0.011513 | $4,696.716 |
2026-04-30 | -- | $0.012634 | $0.011887 | -- | -- |
2026-04-29 | -- | $0.012634 | $0.011887 | -- | -- |
2026-04-28 | $0.012758 | $0.012911 | $0.011913 | $0.011980 | $21,353.01 |
2026-04-27 | $0.013267 | $0.01337 | $0.012557 | $0.012746 | $6,325.892 |
2026-04-26 | $0.012939 | $0.013277 | $0.012923 | $0.013271 | $1,753.674 |
2026-04-25 | $0.013036 | $0.013089 | $0.012939 | $0.012945 | $249.5941 |
2026-04-24 | $0.013149 | $0.013360 | $0.012942 | $0.013028 | $3,270.462 |
2026-04-23 | $0.013567 | $0.013733 | $0.012996 | $0.013154 | $1,495.412 |
2026-04-22 | $0.013296 | $0.014168 | $0.013345 | $0.013558 | $17,259.86 |
2026-04-21 | $0.013105 | $0.013622 | $0.012976 | $0.013288 | $10,678.55 |
2026-04-20 | $0.012380 | $0.013156 | $0.012187 | $0.013124 | $11,307.01 |
2026-04-19 | $0.012665 | $0.012846 | $0.012347 | $0.012394 | $4,131.713 |
2026-04-18 | -- | $0.013249 | $0.012598 | -- | -- |
2026-04-17 | $0.011159 | $0.012806 | $0.011097 | $0.012699 | $15,388.45 |
2026-04-16 | $0.010480 | $0.011375 | $0.010398 | $0.011174 | $15,466.06 |
2026-04-15 | $0.010432 | $0.010528 | $0.010056 | $0.010462 | $6,366.909 |
2026-04-14 | $0.008968 | $0.010434 | $0.009031 | $0.010429 | $14,044.45 |
2026-04-13 | $0.008587 | $0.009065 | $0.008500 | $0.008984 | $11,702.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SYMMIO(SYMM)



