Unibase(UB)今天
$0.151563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.135011 | $0.17048 | $0.08127 | $0.158780 | $175.558M |
2026-05-01 | $0.069265 | $0.14388 | $0.06423 | $0.140513 | $107.273M |
2026-04-30 | $0.067027 | $0.07706 | $0.05474 | $0.068686 | $256.407K |
2026-04-29 | $0.053833 | $0.06886 | $0.05333 | $0.067523 | $253.875K |
2026-04-28 | $0.047678 | $0.05677 | $0.04818 | $0.053881 | $10.512M |
2026-04-27 | $0.047796 | $0.05333 | $0.04539 | $0.047705 | $16.003M |
2026-04-26 | $0.046152 | $0.04832 | $0.04073 | $0.047703 | $25.519M |
2026-04-25 | $0.046458 | $0.04904 | $0.04201 | $0.046293 | $24.113M |
2026-04-24 | $0.047101 | $0.0561 | $0.04156 | $0.046295 | $46.906M |
2026-04-23 | $0.050090 | $0.07842 | $0.04443 | $0.046497 | $89.802M |
2026-04-22 | $0.043334 | $0.05651 | $0.04356 | $0.050406 | $15.471M |
2026-04-21 | $0.042384 | $0.044 | $0.03838 | $0.043571 | $4.455M |
2026-04-20 | $0.041703 | $0.04375 | $0.04082 | $0.042212 | $6.144M |
2026-04-19 | $0.041147 | $0.04453 | $0.04024 | $0.041766 | $7.823M |
2026-04-18 | $0.038509 | $0.0427 | $0.03684 | $0.041439 | $129.988K |
2026-04-17 | $0.030115 | $0.04038 | $0.03048 | $0.038593 | $25.759M |
2026-04-16 | $0.025071 | $0.03226 | $0.02523 | $0.030418 | $101.176K |
2026-04-15 | $0.024097 | $0.02596 | $0.02198 | $0.024961 | $6.347M |
2026-04-14 | $0.024713 | $0.02668 | $0.02234 | $0.023845 | $11.025M |
2026-04-13 | $0.023397 | $0.02507 | $0.02208 | $0.024696 | $8.923M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibase(UB)



