Unibase(UB)今天
$0.04241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.043100 | $0.0443 | $0.04142 | $0.042739 | $10.878M |
2025-12-02 | $0.042453 | $0.04368 | $0.04157 | $0.043173 | $12.475M |
2025-12-01 | $0.042567 | $0.045 | $0.04039 | $0.042529 | $12.016M |
2025-11-30 | $0.042586 | $0.04385 | $0.03994 | $0.042551 | $17.418M |
2025-11-29 | $0.042186 | $0.04473 | $0.04114 | $0.042579 | $22.005M |
2025-11-28 | -- | $0.04501 | $0.04114 | -- | -- |
2025-11-27 | -- | $0.0452 | $0.03994 | -- | -- |
2025-11-26 | $0.042466 | $0.04249 | $0.03994 | $0.041471 | $12.719M |
2025-11-25 | $0.042355 | $0.04279 | $0.0403 | $0.042546 | $17.013M |
2025-11-24 | $0.041307 | $0.04588 | $0.04119 | $0.042413 | $16.397M |
2025-11-23 | $0.044111 | $0.04505 | $0.04072 | $0.041313 | $16.773M |
2025-11-22 | $0.040833 | $0.04617 | $0.03916 | $0.044094 | $23.301M |
2025-11-21 | $0.039666 | $0.04122 | $0.03875 | $0.040898 | $19.074M |
2025-11-20 | $0.042838 | $0.04256 | $0.03818 | $0.039701 | $19.528M |
2025-11-19 | $0.040378 | $0.04256 | $0.03942 | $0.042519 | $19.849M |
2025-11-18 | $0.038158 | $0.04136 | $0.0384 | $0.040391 | $18.550M |
2025-11-17 | $0.039914 | $0.041 | $0.03743 | $0.038191 | $15.696M |
2025-11-16 | $0.040459 | $0.04084 | $0.03994 | $0.039960 | $15.958M |
2025-11-15 | $0.041137 | $0.04134 | $0.03959 | $0.040630 | $13.251M |
2025-11-14 | $0.044006 | $0.04805 | $0.03857 | $0.041349 | $24.586M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibase(UB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊