CUSTODIY [OLD](CTY)今天
$0.5
1年前
$1.28
2年前
$19.78
3年前
$16.21
![CUSTODIY [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_custodiy.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.5 | $0.5729 | $0.418 | $0.5 | -- |
2026-05-01 | $0.626 | $0.626 | $0.5 | $0.5 | $4,500.002 |
2026-04-30 | $0.6 | $0.6299 | $0.5 | $0.626 | -- |
2026-04-29 | $0.6897 | $0.6899 | $0.4801 | $0.6 | $22.8582 |
2026-04-28 | $0.6949 | $0.6949 | $0.5 | $0.6897 | -- |
2026-04-27 | $0.5094 | $0.6949 | $0.409 | $0.6949 | $119.1815 |
2026-04-26 | $0.5099 | $0.5145 | $0.4054 | $0.5094 | -- |
2026-04-25 | $0.6099 | $0.6 | $0.4 | $0.5099 | $17.5967 |
2026-04-24 | $0.5699 | $0.65 | $0.4 | $0.6099 | -- |
2026-04-23 | $0.5982 | $0.5982 | $0.4 | $0.5699 | -- |
2026-04-22 | $1.18 | $1.18 | $0.4109 | $0.5982 | -- |
2026-04-21 | $0.5 | $1.18 | $0.43 | $1.18 | -- |
2026-04-20 | $0.586 | $0.586 | $0.3151 | $0.5 | -- |
2026-04-19 | $0.5919 | $0.5919 | $0.45 | $0.586 | -- |
2026-04-18 | $0.5899 | $0.6198 | $0.5209 | $0.5919 | $88.785 |
2026-04-17 | $0.6 | $0.6199 | $0.53 | $0.5899 | -- |
2026-04-16 | $0.5879 | $0.6247 | $0.5202 | $0.6 | $7.1677 |
2026-04-15 | $0.512 | $0.6249 | $0.5201 | $0.5879 | -- |
2026-04-14 | $0.6998 | $0.6998 | $0.5 | $0.512 | $0.256 |
2026-04-13 | $0.639 | $0.72 | $0.531 | $0.6998 | $59.6279 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUSTODIY [OLD](CTY)



